Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.0
24.0 (0.81%)

 

  • STI Straits Times Index
    2,973.0
    24.0 (0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.1
    -10.6 (-0.67%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,452.6
    472.4 (1.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,551.4
    42.3 (1.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,663.5
    697.5 (2.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,338.5
    96.7 (1.55%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,925.5M
  • Value: 1,621.8M
  • Rise: 184
  • Fall: 171
  • Unch: 419

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.072+0.001
CWX Global0.006-0.001
Thomson Medical0.121+0.002
Jiutian Chemical0.090+0.001
Sembcorp Marine0.153-
YZJ Shipbldg SGD1.080+0.010
Avarga0.325-0.040
Shen Yao0.003-0.001
Jasper Inv0.006-
Secura0.100-0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,192.3 +72.9
HSI 29,452.6
HSCEI 11,453.7
Jakarta 6,338.5
Nikkei 225 29,663.5
SSE Comp 3,551.4
Shanghai A 3,722.6
Shanghai B 246.1
KOSPI 3,012.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DRAGON MINING DRAGON MINING LTD
Quotes 15 Minutes Delayed. Updated at 01 Mar 2021 15:58
Last (HKD): 2.080 Change: +0.280 High: 2.080 Remarks: -
Change (%): +15.56 Low: 1.900
Open 1.900 Yesterday's Close 1.800
Buy Price 1.900 Sell Price 2.200
Buy Volume ('000) 4 Sell Volume ('000) 31
Cumulative Volume ('000) 9 Cumulative Value 18,260
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.21634 Trailing EPS (HKD) e 0.32254 NAV (HKD) b 1.6839
PE a 9.614 Trailing PE f 6.449 Price / NAV b 1.2352
Dividend (HKD) d - Cash In Hand (HKD) g 0.3946 Issued & Paid-up Shares c 158,841,000
Dividend Yield (%) d - Price / Cash In Hand g 5.271 Treasury Shares h -
Beta - 75 Daysi 0.351 R-Squared - 75 Days(%)i 0.61 Market Cap (M) 330.389
Beta - 500 Daysi -0.009 R-Squared - 500 Days (%)i - Enterprise Value (M) 285.566
Piotroski F Score 7 Exchange Code 1712 Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 50.44 6-Month VWAP 2.298 Free Float (%) -
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Oct 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DRAGON MINING HKEx 330.389 9.614 6.449 1.2352 -
Industry Precious Metals HKEx 12,237.837 102.335 37.303 1.4472 0.438
Local Peer SD GOLD HKEx 70,859.068 48.424 35.942 2.6849 0.480
Local Peer ZHAOJIN MINING HKEx 25,966.960 47.782 35.930 2.0565 0.549
Local Peer CHINAGOLDINTL HKEx 7,365.372 - 18.554 0.6339 -
Local Peer CHI SILVER GP HKEx 1,726.104 - - 0.5834 -
Local Peer G-RESOURCES HKEx 1,406.538 4.120 4.174 0.1188 -
Local Peer LINGBAO GOLD HKEx 1,114.881 - - 0.6089 -
Local Peer TONGGUAN GOLD HKEx 1,017.681 - - 0.6000 -
Local Peer BAY AREA GOLD HKEx 353.543 - - 0.0514 -
Global Peer NEWMONT CORPORATION NYSE 43,521.075 15.384 15.384 1.8916 1.912
Global Peer BARRICK GOLD CORPORATION NYSE 33,195.260 14.284 14.284 1.4222 1.720
Global Peer FRANCO NEVADA CORP NYSE 20,422.841 59.351 77.712 3.9046 0.917
Global Peer WHEATON PRECIOUS METALS CORP NYSE 16,063.629 186.486 37.523 2.8936 1.010
Global Peer NEWCREST MINING ASX 19,933.415 20.654 14.329 1.5991 1.459
Global Peer AGNICO EAGLE MINES LTD NYSE 13,569.929 26.524 26.524 2.3877 1.700
Global Peer SIBANYE STILLWATER LTD SPON ADR EACH REP 4 ORD SHS NYSE 13,555.952 7.614 7.614 2.9077 4.247
Global Peer NORTHERN STAR RESOURCES LTD ASX 11,574.736 44.806 36.621 5.5201 1.087
Global Peer KIRKLAND LAKE GOLD NYSE 8,740.612 11.096 11.096 1.7189 1.727
Global Peer ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 8,321.124 8.755 8.755 2.2520 2.370
Other Global Peers KINROSS GOLD CORP (NYSE), GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II (NYSE), PAN AMERICAN SILVER CORP (NASDAQ), ROYAL GOLD INC (NASDAQ), EVOLUTION MINING LTD (ASX), Aneka Tambang Tbk. (IDX), B2GOLD CORP (NYSE American), FIRST MAJESTIC SILVER CORP (NYSE), YAMANA GOLD INC (NYSE), IGO LTD (ASX), HECLA MINING CO (NYSE), SSR MINING INC (NASDAQ), COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 (NYSE), ALAMOS GOLD INC (NYSE), NOVAGOLD RESOURCES INC (NYSE American), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), PILBARA MINERALS LIMITED (ASX), COEUR MINING INC (NYSE), CHAMPION IRON LTD (ASX), ELDORADO GOLD CORP (NYSE), PRETIUM RESOURCES INC (NYSE), MAG SILVER CORP (NYSE American), OSISKO GOLD ROYALTIES LTD (NYSE), IAMGOLD CORP (NYSE), FORTUNA SILVER MINES INC (NYSE), SEABRIDGE GOLD INC (NYSE), CHALICE MINING LTD (ASX), SILVERCREST METALS INC (NYSE American), SANDSTORM GOLD LIMITED (NYSE), GOLDEN STAR RESOURCES LTD (NYSE American), ST BARBARA LIMITED (ASX), NEW GOLD INC (NYSE American), PERSEUS MINING LIMITED (ASX), SILVERCORP METALS INC (NYSE American), SILVER LAKE RESOURCES LIMITED (ASX), ENDEAVOUR SILVER CORP (NYSE), DE GREY MINING LTD (ASX), SANDFIRE RESOURCES LTD (ASX), GATOS SILVER INC (NYSE), RAMELIUS RESOURCES (ASX), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), ORLA MINING LTD NEW (NYSE American), WESTGOLD RESOURCES LIMITED (ASX), IONEER LTD (ASX), Bumi Resources Minerals Tbk. (IDX), RESOLUTE MINING (ASX), WESTERN AREAS LIMITED (ASX), WEST AFRICAN RESOURCES LTD (ASX), MCEWEN MINING INC (NYSE), AUSTRALIAN STRATEGIC MATERIALS LTD (ASX), BELLEVUE GOLD LTD (ASX), TASEKO MINES (NYSE American), J Resources Asia Pasifik Tbk. (IDX), SIERRA METALS INC (NYSE American), HYCROFT MINING HOLDING CORPORATION (NASDAQ), AVZ MINERALS LIMITED (ASX), GREAT PANTHER MINING LIMITED (NYSE American), ALKANE RESOURCES (ASX), JERVOIS MINING LTD (ASX), PERPETUA RES CORP (NASDAQ), LAKE RESOURCES NL (ASX), MACA LIMITED (ASX), PLATINUM GROUP METALS LTD (NYSE American), EMX ROYALTY CORPORATION (NYSE American), RED 5 LIMITED (ASX), GALIANO GOLD INC (NYSE American), GOLDMINING INC (NYSE American), CORVUS GOLD INC (NASDAQ), CENTAURUS METALS LIMITED (ASX), INTERNATIONAL TOWER HILL MINES (NYSE American), TRIBUNE RESOURCES LIMITED (ASX), SILVER MINES LIMITED (ASX), AERIS RESOURCES LIMITED (ASX), HASTINGS TECHNOLOGY METALS LTD (ASX), TANZANIAN GOLD CORPORATION (NYSE American), KINGSGATE CONSOLIDATED LIMITED (ASX), DACIAN GOLD LIMITED (ASX), ORA BANDA MINING LTD (ASX), DGO GOLD LIMITED (ASX), GOLD RESOURCE CORPORATION (NYSE American), MEDUSA MINING LIMITED (ASX), GEOPACIFIC RES LTD (ASX), PEAK RESOURCES LIMITED (ASX), BLACKSTONE MINERALS LTD (ASX), AVINO SILVER & GOLD MINES (NYSE American), BERKELEY ENERGIA LIMITED (ASX), THETA GOLD MINES LTD (ASX), TIETTO MINERALS LTD (ASX), NEWFIELD RESOURCES LTD (ASX), EXCELLON RESOURCES INC (NYSE American), GASCOYNE RESOURCES LIMITED (ASX), LEGACY IRON ORE LIMITED (ASX), TITAN MINERALS LTD (ASX), Shen Yao (SGX), MANUKA RESOURCES LTD (ASX), VISTA GOLD CORP (NYSE American), TNG LIMITED (ASX), ALMADEN MINERALS LTD (NYSE American), ZEOTECH LTD (ASX), ZOONO GROUP LTD (ASX), DROPSUITE LTD (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), TANAMI GOLD NL (ASX), TERRAMIN AUSTRALIA LTD (ASX), RAND MINING LIMITED (ASX), KIN MINING NL (ASX), HAMMER METALS LIMITED (ASX), ARTEMIS RESOURCES LIMITED (ASX), GOLDEN MINERALS CO (NYSE American), AUSTRALIAN POTASH LTD (ASX), U S GOLD CORP (NASDAQ), WEST WITS MINING LIMITED (ASX), BIG RIVER GOLD LTD (ASX), CNMC Goldmine (SGX), REX MINERALS LTD (ASX), MINOTAUR EXPLORATION LTD (ASX), NAVARRE MINERALS LTD (ASX), FREEHILL MINING LTD (ASX), NUHEARA LTD (ASX), BLACK CAT SYNDICATE LTD (ASX), CANYON RESOURCES LIMITED (ASX), ARDEA RESOURCES LTD (ASX), BREAKER RESOURCES (ASX), DEVEX RESOURCES LTD (ASX), Anchor Resources (SGX), AUSGOLD LIMITED (ASX), FOCUS MINERALS LIMITED (ASX), EUROPEAN LITHIUM LTD (ASX), NUSANTARA RESOURCES LTD (ASX), TRITON MINERALS LTD (ASX), KALAMAZOO RESOURCES LTD (ASX), PREDICTIVE DISCOVERY LTD (ASX), TROY RESOURCES LTD (ASX), DIATREME RESOURCES LTD (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), E2 METALS LTD (ASX), GATEWAY MINING LTD (ASX), LINIUS TECHNOLOGIE (ASX), MATADOR MINING LTD (ASX), DGR GLOBAL LIMITED (ASX), CASTILLO COPPER LIMITED (ASX), GBM RESOURCES LTD (ASX), SWICK MINING SERVICES LIMITED (ASX), ESPORTS MOGUL LTD (ASX), ST GEORGE MINING LTD (ASX), KAIROS MINERALS LTD (ASX), ELEMENTOS LTD (ASX), ACCENT RESOURCES NL (ASX), SATURN METALS LTD (ASX), WHITE ROCK MINERALS LTD (ASX), CYCLONE METALS LTD (ASX), ARGONAUT RESOURCES NL (ASX), VIKING MINES LIMITED (ASX), VYSARN LTD (ASX), ALLIANCE RESOURCES LIMITED (ASX), KINGSROSE MINING LTD (ASX), CARAWINE RESOURCES LTD (ASX), YANDAL RESOURCES LTD (ASX), AF LEGAL GROUP LTD (ASX), TITANIUM SANDS LTD (ASX), DREADNOUGHT RESOUR (ASX), CASTILE RESOURCES (ASX), ARDIDEN LTD (ASX), SIHAYO GOLD LTD (ASX), SIREN GOLD LTD (ASX), CITIGOLD CORPORATION LIMITED (ASX), SOON MINING LTD (ASX), CARNABY RESOURCES LTD (ASX), THL (SET), BASSARI RESOURCES LIMITED (ASX), ACTIVEX LIMITED (ASX), EMMERSON RESOURCES LTD (ASX), FE LIMITED (ASX), GOLD MOUNTAIN LIMITED (ASX), TODD RIVER RESOURCES LTD (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), NAGAMBIE RESOURCES LTD (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), ORION METALS LIMITED (ASX), CYPRIUM METALS LTD (ASX), MAKO GOLD LTD (ASX), ORCODA LTD (ASX), MAGMATIC RESOURCES LTD (ASX), SUNSHINE GOLD LTD (ASX), AUSTCHINA HOLDINGS LTD (ASX), PARINGA RESOURCES LTD (ASX), CRATER GOLD MINING LIMITED (ASX), KINGWEST RESOURCES LTD (ASX), AIC MINES LTD (ASX), DATELINE RESOURCES (ASX), SYNERTEC CORPORATION LTD (ASX), BMG RESOURCES LTD (ASX), GOLDEN RIM RESOURCES LTD (ASX), TARUGA MINERALS LTD (ASX), FORCE COMMODITIES LTD (ASX), OZAURUM RESOURCES (ASX), BRIGHTSTAR RESOURC (ASX), ORA GOLD LTD (ASX), AURUMIN LTD (ASX), NEW ZEALAND COASTAL SEAFOODS LTD (ASX), TORRENS MINING LTD (ASX), SOUTHERN GOLD LIMITED (ASX), VALOR RESOURCES LTD (ASX), PLATINA RESOURCES LIMITED (ASX), ANTILLES GOLD LTD (ASX), RIEDEL RESOURCES L (ASX), AUSTAR GOLD LTD (ASX), CYGNUS GOLD LTD (ASX), HANNANS LTD (ASX), ZULEIKA GOLD LTD (ASX), PEAK MINERALS LTD (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), ORMINEX LIMITED (ASX), RIVERSGOLD LTD (ASX), GODOLPHIN RESOURCES LIMITED (ASX), AFRICAN GOLD LTD (ASX), MRG METALS LTD (ASX), KRAKATOA RESOURCES LIMITED (ASX), Ancora Indonesia Resources Tbk. (IDX), TANGA RESOURCES LIMITED (ASX), AUSTRALIAN GOLD AND COPPER LTD (ASX), MANAS RESOURCES LTD (ASX), DART MINING NL (ASX), RIMFIRE PACIFIC MINING NL (ASX), AURIC MINING LTD (ASX), MOUNT RIDLEY MINES LTD (ASX), RED MOUNTAIN MINING LIMITED (ASX), ASTRO RESOURCES NL (ASX), BARRA RESOURCES (ASX), MAMBA EXPLORATION LTD (ASX), PROSPECH LTD (ASX), MINREX RESOURCES LTD (ASX), SCORPION MINERALS LTD (ASX), MEGADO GOLD LTD (ASX), PATERSON RESOURCES LTD (ASX), MIRAMAR RESOURCES LTD (ASX), HELIX RESOURCES LTD (ASX), BULLETIN RESOURCES (ASX), RBR GROUP LIMITED (ASX), RINCON RESOURCES L (ASX), KALNORTH GOLD MINES LTD (ASX), ALCHEMY RESOURCES LIMITED (ASX), PVW RESOURCES LTD (ASX), STRICKLAND METALS LTD (ASX), NEW TALISMAN GOLD MINES LTD (ASX), AMANI GOLD LTD (ASX), SIPA RESOURCES LIMITED (ASX), MONT ROYAL RESOURCES LTD (ASX), WESTAR RESOURCES LTD (ASX), NEWPEAK METALS LTD (ASX), BUXTON RESOURCES LIMITED (ASX), NORWEST MINERALS LTD (ASX), GREAT BOULDER RESOURCES LTD (ASX), ERRAWARRA RESOURCES LTD (ASX), RAGUSA MINERALS LTD (ASX), NEX METALS EXPLORATION LIMITED (ASX), OKAPI RESOURCES LTD (ASX), PACIFIC NICKEL MINES LTD (ASX), CARBINE RESOURCES LIMITED (ASX), SANTA FE MINERALS LTD (ASX), XANTIPPE RESOURCES LTD (ASX), ACCELERATE RESOURCES LTD (ASX), ARUMA RESOURCES LIMITED (ASX), HAMPTON HILL MINING NL (ASX), TERRAIN MINERALS LIMITED (ASX), AVIRA RESOURCES LTD (ASX), KULA GOLD LTD (ASX), AUSMON RESOURCES LIMITED (ASX), CASTLE MINERALS LIMITED (ASX), RENEGADE EXPLORATION LIMITED (ASX), GOLDEN MILE RESOURCES LTD (ASX), VARISCAN MINES LTD (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), DRAGON MOUNTAIN GOLD (ASX), CASSIUS MINING LTD (ASX), MINDAX LIMITED (ASX), FIN RESOURCES LTD (ASX), HIGH GRADE METALS LTD (ASX), TRUSCOTT MINING CORP (ASX), RAGNAR METALS LTD (ASX), GOLDEN CROSS RESOURCES (ASX), ARK MINES LTD (ASX), SIBURAN RESOURCES LIMITED (ASX), COUGAR METALS NL (ASX), KAZAKHSTAN POTASH CORPORATION LTD (ASX), INDOCHINE MINING LTD (ASX), AUSTSINO RESOURCES GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.120
+6.12 %
10 Days --0.040
-1.89 %
20 Days -+0.030
+1.46 %
Medium Term Return 3 Months -+0.100
+5.05 %
6 Months -+0.370
+21.64 %
1 Year -+0.410
+24.55 %
Long Term Return 2 Years -+0.970
+87.39 %
Annualised Return Annualised --
+36.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.110 - 2.750 Change From 1 Year Low +0.970 % Change From 1 Year Low (%) +87.39
Change From 1 Year High -0.670 % Change From 1 Year High (%) -24.36
2 Years Range 0.770 - 2.750 Change From 2 Years Low +1.310 % Change From 2 Years Low (%) +170.13
Change From 2 Years High -0.670 % Change From 2 Years High (%) -24.36
5 Years Range 0.770 - 2.750 Change From 5 Years Low +1.310 % Change From 5 Years Low (%) +170.13
Change From 5 Years High -0.670 % Change From 5 Years High (%) -24.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dragon Mining Ltd. engages in the exploration and development of gold mines. It operates through Sweden and Finland business segments. The Sweden segment is primarily comprised of Dragon Mining AB, which produces gold bullion from the Svartliden Production Centre. The Finland segment encompasses Dragon Mining Oy, which produces gold concentrate from the Vammala Production Centre, processing ore from the Orivesi and Jokisivu Gold mines. The company was founded on April 23, 1990 and is headquartered in South Perth, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Mar 2021 1.900 2.080 1.900 2.080 9,000 2.0289
26 Feb 2021 1.900 1.900 1.800 1.800 29,000 1.8914
25 Feb 2021 1.900 1.900 1.900 1.900 - -
24 Feb 2021 1.810 1.850 1.800 1.850 20,000 1.8170
23 Feb 2021 1.980 2.000 1.900 1.900 87,000 1.9463
22 Feb 2021 2.000 2.000 1.950 1.960 73,900 1.9958
19 Feb 2021 2.010 2.010 1.990 2.000 171,000 1.9999
18 Feb 2021 2.130 2.130 1.920 1.980 85,000 2.0773
17 Feb 2021 2.130 2.200 2.080 2.130 1,784,000 2.1457
16 Feb 2021 2.140 2.140 2.080 2.080 29,000 2.1179
11 Feb 2021 2.120 2.120 2.120 2.120 - -
10 Feb 2021 2.130 2.130 2.060 2.120 327,000 2.1202
09 Feb 2021 2.180 2.200 2.100 2.150 2,442,000 2.1956
08 Feb 2021 2.150 2.150 2.150 2.150 300,000 2.1500
05 Feb 2021 2.060 2.060 2.060 2.060 - -
04 Feb 2021 2.050 2.060 2.050 2.060 5,000 2.0540
03 Feb 2021 2.060 2.060 2.060 2.060 15,000 2.0600
02 Feb 2021 2.050 2.050 2.050 2.050 2,000 2.0500
01 Feb 2021 2.050 2.050 2.050 2.050 - -
29 Jan 2021 2.050 2.050 2.050 2.050 - -
28 Jan 2021 2.050 2.050 2.050 2.050 2,000 2.0500
27 Jan 2021 2.030 2.200 2.030 2.200 14,000 2.1593
Summary
Current 2 Weeks
(16 Feb 2021 to 01 Mar 2021)
2.140 2.200 1.800 2.080 2,287,900 -
Previous 2 Weeks
(29 Jan 2021 to 11 Feb 2021)
2.050 2.200 1.800 2.120 3,091,000 -
4 Weeks from
(31 Dec 2020 to 28 Jan 2021)
2.420 2.420 1.800 2.050 1,142,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.