Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,124.4
10.5 (0.34%)

 

  • STI Straits Times Index
    3,124.4
    10.5 (0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.6
    10.8 (0.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,521.8
    213.4 (0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,007.9
    34.2 (1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,798.9
    246.9 (1.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,126.9
    21.1 (0.35%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.4
    22.8 (1.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.9
    36.0 (0.54%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 769.7M
  • Value: 810.8M
  • Rise: 153
  • Fall: 154
  • Unch: 526

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.079-0.003
Singapore-eDev0.047+0.002
Y Ventures0.112-0.026
Alpha Energy0.025-0.003
Genting Sing0.915+0.005
SunMoonFood^0.057-0.002
Spackman0.013-
Synagie0.136-0.002
TEE Intl0.046-0.001
Golden Agri-Res0.210-

World Indices

World Indices
Name Last Change
Nasdaq 7,950.8 +47.0
HSI 26,521.8 +213.4
HSCEI 10,507.9 +55.3
Jakarta 6,126.9 +21.1
Nikkei 225 21,798.9 +246.9
SSE Comp 3,007.9 +34.2
Shanghai A 3,151.2 +35.9
Shanghai B 271.1 +2.0
PSE Comp 0.0
KOSPI 2,067.4 +22.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DRAGON MINING DRAGON MINING
Quotes 15 Minutes Delayed. Updated at 14 Oct 2019 15:53
Last (HKD): 1.750 Change: - High: 1.750 Remarks: -
Change (%): - Low: 1.750
Open 1.750 Yesterday's Close 1.750
Buy Price 1.750 Sell Price 1.820
Buy Volume ('000) 1 Sell Volume ('000) 8
Cumulative Volume ('000) 5 Cumulative Value 8,750
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.40172 Trailing EPS (HKD) e -0.40172 NAV (HKD) b 1.4866
PE a - Trailing PE f - Price / NAV b 1.1772
Dividend (HKD) d - Cash In Hand (HKD) g 0.4329 Issued & Paid-up Shares c 138,841,000
Dividend Yield (%) d - Price / Cash In Hand g 4.043 Treasury Shares h -
Beta - 75 Daysi -0.041 R-Squared - 75 Days(%)i 0.07 Market Cap (M) 242.972
Beta - 500 Daysi -0.043 R-Squared - 500 Days (%)i 0.01 Enterprise Value (M) 206.285
Piotroski F Score 2 Exchange Code 1712 Par Value ( AUD ) n.a.
52 Weeks Volatility (%) n.a. 6-Month VWAP 2.150 Free Float (%) -
Sector & Industry Non-Energy Minerals - Precious Metals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Oct 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DRAGON MINING HKEx 242.972 - - 1.1772 -
Industry Precious Metals HKEx 13,200.237 32.275 43.590 1.4614 1.927
Local Peer ZIJIN MINING HKEx 62,644.973 12.919 15.928 1.5321 4.184
Local Peer SD GOLD HKEx 58,892.685 72.169 55.016 2.3459 0.427
Local Peer ZHAOJIN MINING HKEx 28,438.781 50.622 60.087 2.3391 0.515
Local Peer REALGOLD MINING HKEx 8,006.405 - - 15.4887 -
Local Peer HENGXING GOLD HKEx 4,301.250 13.919 17.365 4.1027 2.151
Local Peer CHINAGOLDINTL HKEx 2,576.691 - - 0.2286 -
Local Peer CHI SILVER GP HKEx 1,659.897 9.409 11.440 0.5270 -
Local Peer TONGGUAN GOLD HKEx 1,611.328 - - 0.8986 -
Local Peer G-RESOURCES HKEx 1,406.538 3.722 4.130 0.1219 -
Local Peer LINGBAO GOLD HKEx 1,123.524 - - 0.5459 17.392
Local Peer MUNSUN CAPITAL HKEx 601.203 - - 0.0821 -
Local Peer SINO PROSPER GP HKEx 96.829 - - 0.2628 -
Global Peer NEWMONT GOLDCORP CORPORATION NYSE 30,844.412 90.452 - 1.5937 0.968
Global Peer BARRICK GOLD CORPORATION NYSE 30,220.560 - - 1.9193 0.635
Global Peer NEWCREST MINING ASX 25,739.892 32.813 32.813 2.3871 0.951
Global Peer FRANCO NEVADA CORP NYSE 17,350.325 124.823 115.669 3.6143 1.031
Global Peer FREEPORT-MCMORAN INC NYSE 13,855.999 5.303 21.482 1.4271 2.092
Global Peer AGNICO EAGLE MINES LTD NYSE 12,373.842 - - 2.6635 0.837
Global Peer WHEATON PRECIOUS METALS CORP NYSE 11,688.193 27.365 - 2.2865 1.370
Global Peer KIRKLAND LAKE GOLD NYSE 9,401.754 34.320 24.954 6.3802 0.207
Global Peer ANGLOGOLD ASHANTI LTD SPON ADR EACH REP 1 ORD SHS NYSE 8,130.047 60.830 37.814 2.9584 0.317
Global Peer ROYAL GOLD INC NASDAQ 8,120.290 86.547 86.547 3.8004 0.842
Other Global Peers KINROSS GOLD CORP (NYSE), EVOLUTION MINING LTD (ASX), NORTHERN STAR RESOURCES LTD (ASX), GOLD FIELDS LTD SPON ADR EACH REPR 1 ORD ZAR0.50 LVL II (NYSE), COMPANIA DE MINAS BUENAVENTURA S.A SPON ADR REP 1 COM PEN10 (NYSE), PAN AMERICAN SILVER CORP (NASDAQ), B2GOLD CORP (NYSE American), YAMANA GOLD INC (NYSE), INDEPENDENCE GROUP NL (ASX), ALAMOS GOLD INC (NYSE), PRETIUM RESOURCES INC (NYSE), NOVAGOLD RESOURCES INC (NYSE American), FIRST MAJESTIC SILVER CORP (NYSE), Aneka Tambang Tbk. (IDX), SSR MINING INC (NASDAQ), IAMGOLD CORP (NYSE), HARMONY GOLD MINING CO SPON ADR EACH REP 1 ZAR0.50(BNY) (NYSE), OSISKO GOLD ROYALTIES LTD (NYSE), ST BARBARA LIMITED (ASX), LYNAS CORPORATION (ASX), ALACER GOLD CORPORATION CDI (ASX), ELDORADO GOLD CORP (NYSE), COEUR MINING INC (NYSE), GOLDEN STAR RESOURCES LTD (NYSE American), HECLA MINING CO (NYSE), MAG SILVER CORP (NYSE American), SEABRIDGE GOLD INC (NYSE), RESOLUTE MINING (ASX), SANDFIRE RESOURCES (ASX), CHAMPION IRON LTD (ASX), WESTGOLD RESOURCES LIMITED (ASX), SILVERCORP METALS INC (NYSE American), NEW GOLD INC (NYSE American), J Resources Asia Pasifik Tbk. (IDX), PERSEUS MINING LIMITED (ASX), RAMELIUS RESOURCES (ASX), MCEWEN MINING INC (NYSE), SILVER LAKE RESOURCES LIMITED (ASX), WESTERN AREAS LIMITED (ASX), SILVERCREST METALS INC (NYSE American), FORTUNA SILVER MINES INC (NYSE), PILBARA MINERALS LIMITED (ASX), DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV (NYSE), TRIBUNE RESOURCES LIMITED (ASX), ENDEAVOUR SILVER CORP (NYSE), RED 5 LIMITED (ASX), ALKANE RESOURCES (ASX), WEST AFRICAN RESOURCES LTD (ASX), DACIAN GOLD LIMITED (ASX), BELLEVUE GOLD LTD (ASX), GREAT PANTHER MINING LIMITED (NYSE American), ASANKO GOLD INC (NYSE American), ALEXCO RESOURCE CORP (NYSE American), GOLD RESOURCE CORPORATION (NYSE American), IONEER LTD (ASX), SIERRA METALS INC (NYSE American), GALILEE ENERGY LIMITED (ASX), RAND MINING LIMITED (ASX), SEAFARMS GROUP LTD (ASX), EMX ROYALTY CORPORATION (NYSE American), MEDUSA MINING LIMITED (ASX), HASTINGS TECHNOLOGY METALS LTD (ASX), TASEKO MINES (NYSE American), INTERNATIONAL TOWER HILL MINES (NYSE American), JERVOIS MINING LTD (ASX), PLATINUM GROUP METALS LTD (NYSE American), CNMC Goldmine (SGX), TALGA RESOURCES LTD (ASX), VISTA GOLD CORP (NYSE American), ALMADEN MINERALS LTD (NYSE American), MITCHELL SERVICES (ASX), NEWFIELD RESOURCES LTD (ASX), AVZ MINERALS LIMITED (ASX), KINGSGATE CONSOLIDATED LIMITED (ASX), TERRAMIN AUSTRALIA LTD (ASX), ORA BANDA MINING LTD (ASX), NZURI COPPER LTD (ASX), AUSTSINO RESOURCES GROUP LTD (ASX), SILVER MINES LIMITED (ASX), BORNOIL (Bursa), ALIO GOLD INC (NYSE American), GEOPACIFIC RES LTD (ASX), CANN GLOBAL LTD (ASX), MILLENNIUM MINERALS LIMITED (ASX), TIETTO MINERALS LTD (ASX), THETA GOLD MINES LTD (ASX), KGL RESOURCES LIMITED (ASX), MURRAY COD AUSTRALIA LTD (ASX), BERKELEY ENERGIA LIMITED (ASX), CANYON RESOURCES LIMITED (ASX), ST GEORGE MINING LTD (ASX), TROY RESOURCES LTD (ASX), AVINO SILVER & GOLD MINES (NYSE American), ORMINEX LIMITED (ASX), BARD1 LIFE SCIENCES LTD (ASX), SWICK MINING SERVICES LIMITED (ASX), DE GREY MINING LTD (ASX), EMMERSON RESOURCES LTD (ASX), FIRSTWAVE CLOUD TECHNOLOGY LTD (ASX), NAVARRE MINERALS LTD (ASX), CHALICE GOLD MINES LTD (ASX), ARDEA RESOURCES LTD (ASX), TANAMI GOLD NL (ASX), FOOD REVOLUTIO (ASX), TITAN MINERALS LTD (ASX), EUROPEAN LITHIUM LTD (ASX), FOCUS MINERALS LIMITED (ASX), DGR GLOBAL LIMITED (ASX), SUMATRA COPPER & GOLD PLC ORD CDI (ASX), LINIUS TECHNOLOGIE (ASX), NUSANTARA RESOURCES LTD (ASX), CENTAURUS METALS LIMITED (ASX), SIHAYO GOLD LTD (ASX), GOLD MOUNTAIN LIMITED (ASX), EGAN STREET RESOURCES LTD (ASX), GASCOYNE RESOURCES LIMITED (ASX), AUSTRALIAN POTASH LTD (ASX), ANGLO AUSTRALIAN RESOURCES NL (ASX), NUHEARA LTD (ASX), TRITON MINERALS LTD (ASX), BASSARI RESOURCES LIMITED (ASX), BLACK CAT SYNDICATE LTD (ASX), VAULT INTELLIGENCE LTD (ASX), PEAK RESOURCES LIMITED (ASX), SATURN METALS LTD (ASX), RUMBLE RESOURCES LTD (ASX), ACTIVEX LIMITED (ASX), PENSANA METALS LTD (ASX), SOON MINING LTD (ASX), GOLDEN MINERALS CO (NYSE American), U S GOLD CORP (NASDAQ), TASMAN RESOURCES LTD (ASX), KAZAKHSTAN POTASH CORPORATION LTD (ASX), ARTEMIS RESOURCES LIMITED (ASX), COMSTOCK MINING INC (NYSE American), NAGAMBIE RESOURCES LTD (ASX), DGO GOLD LIMITED (ASX), AZUMAH RESOURCES LIMITED (ASX), BLACKSTONE MINERALS LTD (ASX), REX MINERALS LTD (ASX), AERIS RESOURCES LIMITED (ASX), KALAMAZOO RESOURCES LTD (ASX), KINGWEST RESOURCES LTD (ASX), GATEWAY MINING LTD (ASX), ALLIANCE RESOURCES LIMITED (ASX), NEW TALISMAN GOLD MINES LTD (ASX), BIG RIVER GOLD LTD (ASX), SOUTHERN GOLD LIMITED (ASX), AMANI GOLD LTD (ASX), AIC MINES LTD (ASX), DROPSUITE LTD (ASX), KINGSROSE MINING LTD (ASX), TALISMAN MINING LTD (ASX), LAKE RESOURCES NL (ASX), DATELINE RESOURCES (ASX), HANNANS LTD (ASX), MINOTAUR EXPLORATION LTD (ASX), KIN MINING NL (ASX), FRONTIER CAPITAL GROUP LIMITED (ASX), YANDAL RESOURCES LTD (ASX), CRATER GOLD MINING LIMITED (ASX), ELEMENT 25 LTD (ASX), ESPORTS MOGUL LTD (ASX), GBM GOLD LTD (ASX), E2 METALS LTD (ASX), AUSGOLD LIMITED (ASX), MAGNUM MINING AND EXPLORATION (ASX), CARAWINE RESOURCES LTD (ASX), GOLDEN RIM RESOURCES LTD (ASX), GLOBAL FORTUNE INVESTMENT LTD (ASX), DIATREME RESOURCES LTD (ASX), SUPERIOR LAKE RESOURCES LTD (ASX), DREADNOUGHT RESOUR (ASX), CITIGOLD CORPORATION LIMITED (ASX), NORWEST MINERALS LTD (ASX), DEVEX RESOURCES LTD (ASX), ORA GOLD LTD (ASX), CASTILLO COPPER LIMITED (ASX), NVOI LTD (ASX), AF LEGAL GROUP LTD (ASX), SIPA RESOURCES LIMITED (ASX), ZOONO GROUP LTD (ASX), TITANIUM SANDS LTD (ASX), AFRICAN GOLD LTD (ASX), ORINOCO GOLD LIMITED (ASX), CELSIUS RESOURCES LTD (ASX), ALT RESOURCES LIMITED (ASX), KAIROS MINERALS LTD (ASX), ADMIRALTY RESOURCES NL (ASX), BARRA RESOURCES (ASX), BUXTON RESOURCES LIMITED (ASX), Anchor Resources (SGX), CARNABY RESOURCES LTD (ASX), ROYALCO RESOURCES LTD (ASX), SYNERTEC CORPORATION LTD (ASX), HAMMER METALS LIMITED (ASX), VALOR RESOURCES LTD (ASX), LionGold (SGX), FORCE COMMODITIES LTD (ASX), MONT ROYAL RESOURCES LTD (ASX), OKAPI RESOURCES LTD (ASX), MAGMATIC RESOURCES LTD (ASX), AUSTAR GOLD LTD (ASX), CARBINE RESOURCES LIMITED (ASX), CYPRIUM METALS LTD (ASX), WHITE ROCK MINERALS LTD (ASX), KRAKATOA RESOURCES LIMITED (ASX), DARK HORSE RESOURCES LIMITED (ASX), HARDEY RESOURCES LTD (ASX), MANAS RESOURCES LTD (ASX), ARGONAUT RESOURCES NL (ASX), HELIX RESOURCES LTD (ASX), MAKO GOLD LTD (ASX), LEGACY IRON ORE LIMITED (ASX), FE LIMITED (ASX), MIDDLE ISLAND RESOURCES LTD (ASX), CONNECTED IO LTD (ASX), SANTA FE MINERALS LTD (ASX), ALCHEMY RESOURCES LIMITED (ASX), DART MINING NL (ASX), AUSTCHINA HOLDINGS LTD (ASX), ORION METALS LIMITED (ASX), PLATINA RESOURCES LIMITED (ASX), RIMFIRE PACIFIC MINING NL (ASX), ARDIDEN LTD (ASX), TODD RIVER RESOURCES LTD (ASX), PANTERRA GOLD LTD (ASX), KALNORTH GOLD MINES LTD (ASX), MRG METALS LTD (ASX), ELEMENTOS LTD (ASX), GBM RESOURCES LTD (ASX), HAMPTON HILL MINING NL (ASX), METALSEARCH LTD (ASX), COOLGARDIE MINERALS LTD (ASX), CAPE LAMBERT RESOU (ASX), SOUTHERN CROSS EXPLORATION NL (ASX), DRAGON MOUNTAIN GOLD (ASX), GREAT BOULDER RESOURCES LTD (ASX), BULLETIN RESOURCES (ASX), TANGA RESOURCES LIMITED (ASX), VARISCAN MINES LTD (ASX), WEST WITS MINING LIMITED (ASX), DAMPIER GOLD LTD (ASX), RED MOUNTAIN MINING LIMITED (ASX), ALLOY RESOURCES (ASX), PURE ALUMINA LTD (ASX), RIEDEL RESOURCES L (ASX), GOLDEN MILE RESOURCES LTD (ASX), ASTRO RESOURCES NL (ASX), FIN RESOURCES LTD (ASX), TARUGA MINERALS LTD (ASX), HIGH GRADE METALS LTD (ASX), PREDICTIVE DISCOVE (ASX), VIKING MINES LIMITED (ASX), CYGNUS GOLD LTD (ASX), NEX METALS EXPLORATION LIMITED (ASX), AVIRA RESOURCES LTD (ASX), BMG RESOURCES LTD (ASX), TERRAIN MINERALS LIMITED (ASX), MINDAX LIMITED (ASX), ARUMA RESOURCES LIMITED (ASX), BORA BORA RESOURCE LTD (ASX), MOUNT RIDLEY MINES LTD (ASX), RAGNAR METALS LTD (ASX), RENEGADE EXPLORATION LIMITED (ASX), SCORPION MINERALS LTD (ASX), CASTLE MINERALS LIMITED (ASX), GOLDEN CROSS RESOURCES (ASX), AUSTRALIA UNITED MINING LIMITED (ASX), CASSIUS MINING LTD (ASX), ACCELERATE RESOURCES LTD (ASX), ARK MINES LTD (ASX), IOT GROUP LTD (ASX), AUSMON RESOURCES LIMITED (ASX), STONE RESOURCES AUSTRALIA LIMITED (ASX), SIBURAN RESOURCES LIMITED (ASX), MALACHITE RESOURCES LIMITED (ASX), RIVERSGOLD LTD (ASX), BLACK STAR PETROLEUM LIMITED (ASX), COUGAR METALS NL (ASX), KULA GOLD LTD (ASX), RESOURCE BASE LTD (ASX), ACCENT RESOURCES NL (ASX), MINREX RESOURCES LTD (ASX), TRUSCOTT MINING CORP (ASX), BREAKER RESOURCES (ASX), LITHIUM AUSTRALIA (ASX), INDOCHINE MINING LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.120
-6.42 %
10 Days --0.120
-6.42 %
20 Days --0.150
-7.89 %
Medium Term Return 3 Months --0.800
-31.37 %
6 Months -+0.640
+57.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.970 - 2.700 Change From 1 Year Low +0.780 % Change From 1 Year Low (%) +80.41
Change From 1 Year High -0.950 % Change From 1 Year High (%) -35.19
2 Years Range 0.970 - 2.700 Change From 2 Years Low +0.780 % Change From 2 Years Low (%) +80.41
Change From 2 Years High -0.950 % Change From 2 Years High (%) -35.19
5 Years Range 0.970 - 2.700 Change From 5 Years Low +0.780 % Change From 5 Years Low (%) +80.41
Change From 5 Years High -0.950 % Change From 5 Years High (%) -35.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dragon Mining Ltd. engages in the exploration and development of gold mines. It operates through Sweden and Finland business segments. The Sweden segment is primarily comprised of Dragon Mining AB, which produces gold bullion from the Svartliden Production Centre. The Finland segment encompasses Dragon Mining Oy, which produces gold concentrate from the Vammala Production Centre, processing ore from the Orivesi and Jokisivu Gold mines. The company was founded on April 23, 1990 and is headquartered in Subiaco, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Oct 2019 1.700 1.750 1.700 1.750 20,000 1.7375
10 Oct 2019 1.700 1.700 1.690 1.700 53,000 1.6970
09 Oct 2019 1.870 1.870 1.870 1.870 - -
08 Oct 2019 1.870 1.870 1.870 1.870 20,000 2.2500
04 Oct 2019 1.870 1.870 1.870 1.870 - -
03 Oct 2019 1.870 1.870 1.870 1.870 - -
02 Oct 2019 1.870 1.870 1.870 1.870 - -
30 Sep 2019 1.870 1.870 1.870 1.870 10,000 2.3000
27 Sep 2019 1.880 1.880 1.880 1.880 - -
26 Sep 2019 1.890 1.890 1.890 1.890 - -
25 Sep 2019 1.890 1.890 1.890 1.890 1,000 1.8900
24 Sep 2019 1.890 1.890 1.890 1.890 - -
23 Sep 2019 1.850 1.850 1.850 1.850 6,000 1.8500
20 Sep 2019 1.950 1.950 1.950 1.950 - -
19 Sep 2019 1.950 1.950 1.950 1.950 400 2.3500
18 Sep 2019 1.950 1.950 1.950 1.950 - -
17 Sep 2019 1.900 1.950 1.900 1.950 11,000 1.9000
16 Sep 2019 1.900 1.900 1.900 1.900 11,000 2.3545
13 Sep 2019 1.990 1.990 1.960 1.960 21,000 1.9686
12 Sep 2019 1.950 2.000 1.950 1.960 95,000 1.9737
11 Sep 2019 2.020 2.020 1.990 2.000 175,000 2.0005
10 Sep 2019 2.160 2.160 2.100 2.100 79,000 2.1473
Summary
Current 2 Weeks
(26 Sep 2019 to 11 Oct 2019)
1.890 1.890 1.690 1.750 103,000 -
Previous 2 Weeks
(12 Sep 2019 to 25 Sep 2019)
1.950 2.000 1.690 1.890 145,400 -
4 Weeks from
(15 Aug 2019 to 11 Sep 2019)
2.200 2.200 1.690 2.000 10,456,311 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.