Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TRIO IND ELEC TRIO INDUSTRIAL EL
Quotes 15 Minutes Delayed. Updated at 15 Jan 2021 16:08
Last (HKD): 0.178 Change: -0.002 High: 0.180 Remarks: -
Change (%): -1.11 Low: 0.175
Open 0.180 Yesterday's Close 0.180
Buy Price 0.178 Sell Price 0.180
Buy Volume ('000) 12 Sell Volume ('000) 12
Cumulative Volume ('000) 28 Cumulative Value 5,000
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.02236 Trailing EPS (HKD) e 0.00529 NAV (HKD) b 0.3425
PE a 7.961 Trailing PE f 33.674 Price / NAV b 0.5197
Dividend (HKD) d 0.016000 Cash In Hand (HKD) g 0.1424 Issued & Paid-up Shares c 1,000,000,000
Dividend Yield (%) d 8.989 Price / Cash In Hand g 1.250 Treasury Shares h -
Beta - 75 Daysi 0.126 R-Squared - 75 Days(%)i 0.01 Market Cap (M) 178.000
Beta - 500 Daysi 0.495 R-Squared - 500 Days (%)i 3.99 Enterprise Value (M) 70.712
Piotroski F Score 3 Exchange Code 1710 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 53.13 6-Month VWAP 0.177 Free Float (%) 27.5
Sector & Industry Electronic Technology - Electronic Production Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Nov 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRIO IND ELEC HKEx 178.000 7.961 33.674 0.5197 8.989
Industry Electronic Production Equipment HKEx 3,235.183 314.262 7323.585 2.8081 1.575
Local Peer ASM PACIFIC HKEx 44,986.964 72.648 54.258 3.8866 1.818
Local Peer CONFIDENCE IN HKEx 2,480.000 78.931 78.929 7.9781 -
Local Peer YUANHENG GAS HKEx 2,356.423 - - 1.6484 -
Local Peer LAUNCH TECH HKEx 1,828.278 - - 2.2350 -
Local Peer KINERGY HKEx 754.529 - 151.810 1.5201 0.614
Local Peer RENCO HOLDINGS HKEx 629.280 - - 0.3536 -
Local Peer ALLTRONICS HKEx 463.597 - - 1.2596 -
Local Peer CHINA E-WALLET HKEx 288.092 - - 0.6450 -
Local Peer APEX ACE HLDG HKEx 186.000 - - 0.6329 -
Local Peer WISE ALLY INTL HKEx 176.000 5.269 - 1.6029 11.362
Local Peer TA YANG GROUP HKEx 165.524 - - 0.5682 -
Local Peer K & P INT'L HKEx 157.533 9.457 5.702 0.5357 5.085
Other Local Peers TIMES UNI GP (HKEx), INVESTECH HLDGS (HKEx), CDV HOLDINGS (HKEx), MINGWAH HI TECH (HKEx)
Global Peer LAM RESEARCH CORP NASDAQ 78,849.248 35.017 30.217 14.5500 0.903
Global Peer KLA CORPORATION NASDAQ 47,173.908 38.769 36.545 17.1717 1.153
Global Peer TERADYNE INC NASDAQ 22,799.489 48.772 31.465 11.4366 0.263
Global Peer LG DISPLAY CO LTD ADR EA REP 1/2 KRW5000 NYSE 6,798.504 - - 0.7274 -
Global Peer VERTIV HOLDINGS CO NYSE 6,407.338 1,459.237 - 17.2380 -
Global Peer BROOKS AUTOMATION INC NASDAQ 5,768.336 88.945 88.945 4.7530 0.512
Global Peer ADVANCED ENERGY INDUSTRIES NASDAQ 4,419.349 68.052 42.866 5.7532 -
Global Peer FORMFACTOR INC NASDAQ 3,778.082 96.021 48.508 5.2904 -
Global Peer SONOS INC NASDAQ 2,971.288 - - 9.9761 -
Global Peer ONTO INNOVATION INC NYSE 2,717.462 1,422.910 - 2.1956 -
Other Global Peers NOVA MEASURING INSTRUMENTS (NASDAQ), IMPINJ INC (NASDAQ), AXCELIS TECHNOLOGIES INC (NASDAQ), VEECO INSTRUMENTS INC (NASDAQ), MICROVISION INC WASHINGTON (NASDAQ), PHOTRONICS INC (NASDAQ), HLIND (Bursa), UMS (SGX), AXT INC (NASDAQ), JFTECH (Bursa), DAKTRONIC INC (NASDAQ), INTEVAC INC (NASDAQ), SGOCO GROUP LTD (NASDAQ), MICT INC (NASDAQ), EMCORE CORP (NASDAQ), RESEARCH FRONTIERS (NASDAQ), INTEST CORP (NYSE American), RICHARDSON ELECTRONICS (NASDAQ), Sky Energy Indonesia Tbk. (IDX), SALUTE (Bursa), VIS (Bursa), AEHR TEST SYSTEMS (NASDAQ), CDW (SGX), TAPAC (SET), CVD EQUIPMENT CORP (NASDAQ), CPT (SET), INTEGRATED MEDIA TECHNOLOGY LTD (NASDAQ), Asian Micro (SGX), AUSTCO HEALTHCARE LTD (ASX), Advanced Systems (SGX), ASTI^ (SGX), MFG Integration (SGX), Dragon^ (SGX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.008
-4.30 %
10 Days --0.012
-6.32 %
20 Days --0.010
-5.32 %
Medium Term Return 3 Months --0.002
-1.11 %
6 Months 1.256+0.011
+758.68 %
1 Year 1.264-0.052
+526.96 %
Long Term Return 2 Years 1.290-0.097
+433.82 %
3 Years 1.318-0.592
+94.29 %
Annualised Return Annualised --
+24.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.133 - 0.239 Change From 1 Year Low +0.045 % Change From 1 Year Low (%) +33.83
Change From 1 Year High -0.061 % Change From 1 Year High (%) -25.52
2 Years Range 0.133 - 0.590 Change From 2 Years Low +0.045 % Change From 2 Years Low (%) +33.83
Change From 2 Years High -0.412 % Change From 2 Years High (%) -69.83
5 Years Range 0.133 - 1.020 Change From 5 Years Low +0.045 % Change From 5 Years Low (%) +33.83
Change From 5 Years High -0.842 % Change From 5 Years High (%) -82.55
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Trio Industrial Electronics Group Ltd. is a investment holding company, which engages in the manufacture and sale of electronics products. It offers smart charger, switch-mode power supplies, and electro-mechanical products. The company was founded by Chan Kwong Kwan and Tak Sum Kwan on April 26, 2016 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 0.180 0.180 0.175 0.175 28,000 0.1786
14 Jan 2021 0.175 0.175 0.174 0.175 124,000 0.1750
13 Jan 2021 0.185 0.185 0.184 0.184 300,000 0.1841
12 Jan 2021 0.192 0.192 0.186 0.186 44,000 0.1887
11 Jan 2021 0.192 0.192 0.192 0.192 60,000 0.1920
08 Jan 2021 0.190 0.190 0.185 0.186 132,000 0.1896
07 Jan 2021 0.184 0.186 0.184 0.186 176,000 0.1842
06 Jan 2021 0.190 0.190 0.190 0.190 100,000 0.1900
05 Jan 2021 0.186 0.199 0.183 0.190 760,000 0.1859
04 Jan 2021 0.197 0.197 0.190 0.190 292,000 0.1919
31 Dec 2020 0.188 0.190 0.188 0.190 76,000 0.1882
30 Dec 2020 0.187 0.187 0.187 0.187 - -
29 Dec 2020 0.192 0.192 0.192 0.192 8,000 0.1920
28 Dec 2020 0.190 0.190 0.190 0.190 - -
24 Dec 2020 0.192 0.192 0.192 0.192 - -
23 Dec 2020 0.192 0.192 0.192 0.192 - -
22 Dec 2020 0.192 0.192 0.192 0.192 - -
21 Dec 2020 0.188 0.192 0.188 0.192 232,000 0.1919
18 Dec 2020 0.190 0.190 0.185 0.188 44,000 0.1855
17 Dec 2020 0.190 0.190 0.190 0.190 - -
16 Dec 2020 0.179 0.190 0.179 0.190 156,000 0.1829
15 Dec 2020 0.190 0.190 0.190 0.190 - -
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
0.197 0.199 0.174 0.175 2,016,000 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
0.190 0.199 0.174 0.190 360,000 -
4 Weeks from
(19 Nov 2020 to 16 Dec 2020)
0.189 0.199 0.174 0.190 4,060,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.