Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,559.1
26.4 (1.04%)

 

  • STI Straits Times Index
    2,559.1
    26.4 (1.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.6
    20.4 (1.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,930.6
    -172.0 (-0.69%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,386.5
    8.9 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,418.2
    -96.7 (-0.43%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,178.3
    51.2 (1.00%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,345.9M
  • Value: 1,290.1M
  • Rise: 183
  • Fall: 137
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.007+0.001
Moya Asia0.072+0.003
Rex Intl0.187+0.001
YZJ Shipbldg SGD0.970+0.035
Oceanus^0.007+0.001
Genting Sing0.710-
Silverlake Axis0.330+0.010
Vicplas Intl0.325+0.090
ISDN0.365-0.005
Synagie0.196+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TRIO IND ELEC TRIO IND ELEC
Quotes 15 Minutes Delayed. Updated at 06 Aug 2020 15:59
Last (HKD): 0.160 Change: - High: 0.160 Remarks: -
Change (%): - Low: 0.160
Open 0.160 Yesterday's Close 0.160
Buy Price 0.155 Sell Price 0.167
Buy Volume ('000) 32 Sell Volume ('000) 36
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.02236 Trailing EPS (HKD) e 0.02236 NAV (HKD) b 0.3525
PE a 7.156 Trailing PE f 7.157 Price / NAV b 0.4539
Dividend (HKD) d 0.016000 Cash In Hand (HKD) g 0.1039 Issued & Paid-up Shares c 1,000,000,000
Dividend Yield (%) d 10.000 Price / Cash In Hand g 1.540 Treasury Shares h -
Beta - 75 Daysi 0.410 R-Squared - 75 Days(%)i 4.25 Market Cap (M) 160.000
Beta - 500 Daysi 0.626 R-Squared - 500 Days (%)i 5.44 Enterprise Value (M) 91.119
Piotroski F Score 3 Exchange Code 1710 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 55.77 6-Month VWAP 0.190 Free Float (%) 27.5
Sector & Industry Electronic Technology - Electronic Production Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Nov 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRIO IND ELEC HKEx 160.000 7.156 7.157 0.4539 10.000
Industry Electronic Production Equipment HKEx 2,823.915 - - 2.3724 1.806
Local Peer ASM PACIFIC HKEx 38,231.683 61.739 46.110 3.3030 2.139
Local Peer YUANHENG GAS HKEx 2,520.064 - - 1.7758 -
Local Peer CONFIDENCE IN HKEx 2,225.000 70.815 70.813 7.1377 -
Local Peer LAUNCH TECH HKEx 1,365.806 - - 1.5806 -
Local Peer RENCO HOLDINGS HKEx 1,092.960 - - 0.5128 -
Local Peer KINERGY HKEx 557.003 - - 1.0721 0.832
Local Peer ALLTRONICS HKEx 482.519 - - 1.5027 -
Local Peer WISE ALLY INTL HKEx 214.000 6.407 6.409 4.0996 9.698
Local Peer CHINA E-WALLET HKEx 219.498 - - 0.4788 -
Local Peer TIMES UNI GP HKEx 196.718 - - 3.2200 -
Local Peer APEX ACE HLDG HKEx 195.000 - - 0.6903 -
Local Peer INVESTECH HLDGS HKEx 178.308 - - 0.2189 -
Other Local Peers TA YANG GROUP (HKEx), K & P INT'L (HKEx), MINGWAH HI TECH (HKEx), CDV HOLDINGS (HKEx)
Global Peer LAM RESEARCH CORP NASDAQ 55,730.079 24.750 24.750 10.7743 1.200
Global Peer KLA CORPORATION NASDAQ 31,628.446 25.993 - 11.8662 -
Global Peer TERADYNE INC NASDAQ 15,050.801 32.196 23.563 8.6273 0.398
Global Peer VERTIV HOLDINGS CO NYSE 5,546.879 1,263.276 - - -
Global Peer BROOKS AUTOMATION INC NASDAQ 4,181.471 145.110 104.686 3.5591 0.692
Global Peer LG DISPLAY CO LTD ADR EA REP 1/2 KRW5000 NYSE 3,807.162 - - 0.3784 -
Global Peer ADVANCED ENERGY INDUSTRIES NASDAQ 2,964.436 45.648 82.465 - -
Global Peer FORMFACTOR INC NASDAQ 2,296.349 58.363 35.870 3.3246 -
Global Peer SONOS INC NASDAQ 1,906.678 - - 6.3597 -
Global Peer ONTO INNOVATION INC NYSE 1,874.608 981.444 - - -
Other Global Peers NOVA MEASURING INSTRUMENTS (NASDAQ), AXCELIS TECHNOLOGIES INC (NASDAQ), PHOTRONICS INC (NASDAQ), VEECO INSTRUMENTS INC (NASDAQ), HLIND (Bursa), IMPINJ INC (NASDAQ), UMS (SGX), MICROVISION INC WASHINGTON (NASDAQ), AXT INC (NASDAQ), DAKTRONIC INC (NASDAQ), JFTECH (Bursa), INTEVAC INC (NASDAQ), RESEARCH FRONTIERS (NASDAQ), EMCORE CORP (NASDAQ), SGOCO GROUP LTD (NASDAQ), SALUTE (Bursa), AEHR TEST SYSTEMS (NASDAQ), TAPAC (SET), RICHARDSON ELECTRONICS (NASDAQ), INTEST CORP (NYSE American), MICT INC (NASDAQ), VIS (Bursa), CPT (SET), CVD EQUIPMENT CORP (NASDAQ), Sky Energy Indonesia Tbk. (IDX), CDW (SGX), Advanced Systems (SGX), MFG Integration (SGX), AZURE HEALTHCARE LIMITED (ASX), ASTI^ (SGX), INTEGRATED MEDIA TECHNOLOGY LTD (NASDAQ), Asian Micro (SGX), Dragon^ (SGX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.003
+1.91 %
10 Days --0.007
-4.19 %
20 Days --0.011
-6.43 %
Medium Term Return 3 Months 0.008-0.005
+1.82 %
6 Months 0.008-0.068
-26.32 %
1 Year 0.016-0.180
-48.24 %
Long Term Return 2 Years 0.042-0.245
-50.12 %
Annualised Return Annualised --
-29.38 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.133 - 0.345 Change From 1 Year Low +0.027 % Change From 1 Year Low (%) +20.30
Change From 1 Year High -0.185 % Change From 1 Year High (%) -53.62
2 Years Range 0.133 - 0.590 Change From 2 Years Low +0.027 % Change From 2 Years Low (%) +20.30
Change From 2 Years High -0.430 % Change From 2 Years High (%) -72.88
5 Years Range 0.133 - 1.020 Change From 5 Years Low +0.027 % Change From 5 Years Low (%) +20.30
Change From 5 Years High -0.860 % Change From 5 Years High (%) -84.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Trio Industrial Electronics Group Ltd. is a investment holding company, which engages in the manufacture and sale of electronics products. It offers smart charger, switch-mode power supplies, and electro-mechanical products. The company was founded by Chan Kwong Kwan and Tak Sum Kwan on April 26, 2016 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Aug 2020 0.160 0.160 0.160 0.160 - -
05 Aug 2020 0.160 0.160 0.160 0.160 - -
04 Aug 2020 0.151 0.160 0.151 0.160 48,000 0.1523
03 Aug 2020 0.150 0.160 0.150 0.160 532,000 0.1503
31 Jul 2020 0.155 0.157 0.155 0.157 200,000 0.1555
30 Jul 2020 0.160 0.160 0.160 0.160 4,000 0.1600
29 Jul 2020 0.159 0.160 0.159 0.160 8,000 0.1590
28 Jul 2020 0.160 0.160 0.160 0.160 168,000 0.1600
27 Jul 2020 0.160 0.163 0.151 0.163 280,000 0.1525
24 Jul 2020 0.167 0.167 0.167 0.167 4,000 0.1670
23 Jul 2020 0.169 0.169 0.169 0.169 24,000 0.1690
22 Jul 2020 0.170 0.170 0.170 0.170 52,000 0.1700
21 Jul 2020 0.170 0.170 0.162 0.169 464,000 0.1676
20 Jul 2020 0.165 0.165 0.165 0.165 8,000 0.1650
17 Jul 2020 0.160 0.167 0.160 0.167 156,000 0.1612
16 Jul 2020 0.168 0.168 0.157 0.158 184,000 0.1650
15 Jul 2020 0.165 0.168 0.165 0.168 8,000 0.1665
14 Jul 2020 0.168 0.172 0.165 0.170 72,000 0.1699
13 Jul 2020 0.168 0.168 0.168 0.168 - -
10 Jul 2020 0.168 0.171 0.165 0.171 168,000 -
09 Jul 2020 0.170 0.178 0.163 0.171 1,012,000 0.1645
08 Jul 2020 0.174 0.179 0.174 0.177 136,000 0.1771
Summary
Current 2 Weeks
(24 Jul 2020 to 06 Aug 2020)
0.167 0.167 0.150 0.160 1,244,000 -
Previous 2 Weeks
(10 Jul 2020 to 23 Jul 2020)
0.168 0.171 0.150 0.169 1,136,000 -
4 Weeks from
(10 Jun 2020 to 09 Jul 2020)
0.192 0.196 0.150 0.171 4,123,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.