Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,615.8 -67.1
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TRIO IND ELEC TRIO IND ELEC
Quotes 15 Minutes Delayed. Updated at 05 Jun 2020 15:59
Last (HKD): 0.199 Change: +0.003 High: 0.199 Remarks: -
Change (%): +1.53 Low: 0.197
Open 0.198 Yesterday's Close 0.196
Buy Price 0.190 Sell Price 0.199
Buy Volume ('000) 4 Sell Volume ('000) 104
Cumulative Volume ('000) 188 Cumulative Value 37,408
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.02236 Trailing EPS (HKD) e 0.02236 NAV (HKD) b 0.3525
PE a 8.900 Trailing PE f 8.901 Price / NAV b 0.5645
Dividend (HKD) d 0.016000 Cash In Hand (HKD) g 0.1039 Issued & Paid-up Shares c 1,000,000,000
Dividend Yield (%) d 8.040 Price / Cash In Hand g 1.915 Treasury Shares h -
Beta - 75 Daysi 0.410 R-Squared - 75 Days(%)i 3.39 Market Cap (M) 199.000
Beta - 500 Daysi 0.711 R-Squared - 500 Days (%)i 6.07 Enterprise Value (M) 130.119
Piotroski F Score 3 Exchange Code 1710 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 56.55 6-Month VWAP 0.218 Free Float (%) 27.5
Sector & Industry Electronic Technology - Electronic Production Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Nov 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Nov 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRIO IND ELEC HKEx 199.000 8.900 8.901 0.5645 8.040
Industry Electronic Production Equipment HKEx 2,417.629 23.038 2091.229 2.0143 2.110
Local Peer ASM PACIFIC HKEx 31,300.912 50.546 50.547 2.6918 2.613
Local Peer YUANHENG GAS HKEx 2,520.064 76.087 60.758 1.6681 -
Local Peer CONFIDENCE IN HKEx 1,840.000 58.561 58.560 5.9026 -
Local Peer LAUNCH TECH HKEx 1,728.868 - - 2.0007 -
Local Peer HKBRIDGE FIN HKEx 1,170.240 - - 0.5491 -
Local Peer ALLTRONICS HKEx 520.364 - - 1.6205 -
Local Peer KINERGY HKEx 347.055 - - 0.6680 1.335
Local Peer CHINA E-WALLET HKEx 246.936 - - 0.5386 -
Local Peer WISE ALLY INTL HKEx 214.000 6.407 6.409 4.0996 9.698
Local Peer INVESTECH HLDGS HKEx 216.216 - - 0.2655 -
Local Peer TA YANG GROUP HKEx 208.212 - - 0.6239 -
Local Peer FOREBASE INTL HKEx 190.161 - - 3.1127 -
Other Local Peers APEX ACE HLDG (HKEx), K & P INT'L (HKEx), MINGWAH HI TECH (HKEx), CDV HOLDINGS (HKEx)
Global Peer LAM RESEARCH CORP NASDAQ 42,364.078 19.332 20.203 9.3362 1.534
Global Peer KLA CORPORATION NASDAQ 28,884.078 24.569 28.224 12.5178 1.712
Global Peer TERADYNE INC NASDAQ 12,132.560 25.954 22.211 7.8240 0.494
Global Peer VERTIV HOLDINGS CO NYSE 4,479.540 1,020.194 - 13.4969 -
Global Peer LG DISPLAY CO LTD ADR EA REP 1/2 KRW5000 NYSE 3,485.128 - - 0.3732 -
Global Peer BROOKS AUTOMATION INC NASDAQ 3,173.112 110.116 94.717 2.7328 0.911
Global Peer ADVANCED ENERGY INDUSTRIES NASDAQ 2,717.623 41.848 40.181 3.9650 -
Global Peer FORMFACTOR INC NASDAQ 2,025.904 51.490 40.719 3.0400 -
Global Peer ONTO INNOVATION INC NYSE 1,670.203 874.428 - 1.3625 -
Global Peer NOVA MEASURING INSTRUMENTS NASDAQ 1,343.082 38.187 38.187 4.2700 -
Other Global Peers SONOS INC (NASDAQ), AXCELIS TECHNOLOGIES INC (NASDAQ), PHOTRONICS INC (NASDAQ), HLIND (Bursa), VEECO INSTRUMENTS INC (NASDAQ), IMPINJ INC (NASDAQ), UMS (SGX), DAKTRONIC INC (NASDAQ), AXT INC (NASDAQ), RESEARCH FRONTIERS (NASDAQ), MICROVISION INC WASHINGTON (NASDAQ), INTEVAC INC (NASDAQ), SGOCO GROUP LTD (NASDAQ), EMCORE CORP (NASDAQ), JFTECH (Bursa), TAPAC (SET), SALUTE (Bursa), RICHARDSON ELECTRONICS (NASDAQ), AEHR TEST SYSTEMS (NASDAQ), INTEST CORP (NYSE American), CPT (SET), CVD EQUIPMENT CORP (NASDAQ), CDW (SGX), VIS (Bursa), ASTI^ (SGX), Advanced Systems (SGX), MFG Integration (SGX), INTEGRATED MEDIA TECHNOLOGY LTD (NASDAQ), AZURE HEALTHCARE LIMITED (ASX), MICT INC (NASDAQ), Sky Energy Indonesia Tbk. (IDX), Asian Micro (SGX), Dragon^ (SGX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.019
+10.56 %
10 Days --0.003
-1.49 %
20 Days -+0.034
+20.61 %
Medium Term Return 3 Months -+0.011
+5.85 %
6 Months --0.086
-30.18 %
1 Year 0.008-0.216
-50.12 %
Long Term Return 2 Years 0.034-0.501
-66.71 %
Annualised Return Annualised --
-42.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.133 - 0.440 Change From 1 Year Low +0.066 % Change From 1 Year Low (%) +49.62
Change From 1 Year High -0.241 % Change From 1 Year High (%) -54.77
2 Years Range 0.133 - 0.700 Change From 2 Years Low +0.066 % Change From 2 Years Low (%) +49.62
Change From 2 Years High -0.501 % Change From 2 Years High (%) -71.57
5 Years Range 0.133 - 1.020 Change From 5 Years Low +0.066 % Change From 5 Years Low (%) +49.62
Change From 5 Years High -0.821 % Change From 5 Years High (%) -80.49
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Trio Industrial Electronics Group Ltd. is a investment holding company, which engages in the manufacture and sale of electronics products. It offers smart charger, switch-mode power supplies, and electro-mechanical products. The company was founded by Chan Kwong Kwan and Tak Sum Kwan on April 26, 2016 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 0.198 0.199 0.197 0.199 188,000 0.1990
04 Jun 2020 0.198 0.198 0.196 0.196 16,000 0.1980
03 Jun 2020 0.178 0.199 0.178 0.199 100,000 0.1816
02 Jun 2020 0.175 0.175 0.175 0.175 - -
01 Jun 2020 0.172 0.180 0.172 0.173 188,000 0.1749
29 May 2020 0.179 0.180 0.177 0.180 380,000 0.1784
28 May 2020 0.180 0.180 0.179 0.179 52,000 0.1792
27 May 2020 0.188 0.189 0.185 0.189 220,000 0.1864
26 May 2020 0.189 0.189 0.189 0.189 52,000 0.1890
25 May 2020 0.192 0.192 0.180 0.190 440,000 0.1877
22 May 2020 0.200 0.203 0.200 0.202 56,000 0.2004
21 May 2020 0.208 0.208 0.204 0.204 4,000 0.2080
20 May 2020 0.205 0.205 0.204 0.204 32,000 0.2044
19 May 2020 0.200 0.200 0.200 0.200 4,000 0.2000
18 May 2020 0.200 0.200 0.200 0.200 364,000 0.2000
15 May 2020 0.191 0.220 0.191 0.200 400,000 0.2053
14 May 2020 0.182 0.192 0.182 0.191 340,000 0.1905
13 May 2020 0.184 0.191 0.180 0.182 842,000 0.1856
12 May 2020 0.166 0.166 0.166 0.166 360,000 0.6560
11 May 2020 0.166 0.166 0.166 0.166 - -
08 May 2020 0.165 0.165 0.165 0.165 32,000 0.1650
07 May 2020 0.169 0.169 0.159 0.165 156,000 0.1603
Summary
Current 2 Weeks
(25 May 2020 to 05 Jun 2020)
0.192 0.199 0.172 0.199 1,636,000 -
Previous 2 Weeks
(11 May 2020 to 22 May 2020)
0.166 0.199 0.166 0.202 2,402,000 -
4 Weeks from
(07 Apr 2020 to 08 May 2020)
0.175 0.199 0.172 0.165 1,160,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.