Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,181.0
-17.6 (-0.55%)

 

  • STI Straits Times Index
    3,181.0
    -17.6 (-0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,531.2
    -3.8 (-0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,308.8
    -300.3 (-1.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,039.7
    9.5 (0.31%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,386.7
    -92.4 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,882.3
    -60.2 (-1.01%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,078.9M
  • Value: 1,171.0M
  • Rise: 88
  • Fall: 225
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.048-0.004
Rex Intl0.193-0.007
Ntegrator Intl0.008-0.002
Medtecs Intl0.097+0.001
Ley Choon0.019+0.001
YZJ Shipbldg SGD1.040-
Singtel3.100-0.030
ComfortDelGro2.020-0.030
Genting Sing0.880-
Dyna-Mac0.134-0.016

World Indices

World Indices
Name Last Change
Nasdaq 9,751.0 -66.2
HSI 27,308.8 -300.4
HSCEI 10,790.8 -123.1
Jakarta 5,882.3 -60.2
Nikkei 225 23,386.7 -92.4
SSE Comp 3,039.7 +9.5
Shanghai A 3,185.3 +10.0
Shanghai B 244.9 +0.8
KOSPI 2,162.8 -32.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SAMPLE TECH SAMPLE TECH
Quotes 15 Minutes Delayed. Updated at 21 Feb 2020 16:01
Last (HKD): 5.390 Change: - High: 5.390 Remarks: -
Change (%): - Low: 5.390
Open 5.390 Yesterday's Close 5.390
Buy Price 4.160 Sell Price 6.070
Buy Volume ('000) 4.5 Sell Volume ('000) 5
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.29309 Trailing EPS (HKD) e 0.27627 NAV (HKD) b 2.9055
PE a 18.390 Trailing PE f 19.510 Price / NAV b 1.8551
Dividend (HKD) d 0.113800 Cash In Hand (HKD) g 0.8812 Issued & Paid-up Shares c 229,500,000
Dividend Yield (%) d 2.111 Price / Cash In Hand g 6.117 Treasury Shares h -
Beta - 75 Daysi -0.246 R-Squared - 75 Days(%)i 1.12 Market Cap (M) 4,269.193
Beta - 500 Daysi 0.196 R-Squared - 500 Days (%)i 0.71 Enterprise Value (M) 5,186.771
Piotroski F Score 3 Exchange Code 1708 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 50.73 6-Month VWAP 5.919 Free Float (%) 69.4
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SAMPLE TECH HKEx 4,269.193 18.390 19.510 1.8551 2.111
Industry Miscellaneous Commercial Services HKEx 3,635.049 42.479 36.135 2.5631 0.930
Local Peer TRAVELSKY TECH HKEx 52,262.146 18.977 18.925 2.6034 1.715
Local Peer PHARMARON HKEx 44,565.167 - 89.949 13.5514 -
Local Peer CHINA EAST EDU HKEx 35,195.329 58.254 58.253 5.6452 -
Local Peer KOOLEARN HKEx 29,142.257 - - 10.7347 -
Local Peer CHINA EDU GROUP HKEx 22,222.200 34.488 32.808 3.0731 0.673
Local Peer YUHUA EDU HKEx 19,939.151 31.269 35.974 4.9667 1.796
Local Peer HAITONG UT HKEx 12,352.950 8.582 8.582 0.7847 -
Local Peer HOPE EDU HKEx 11,400.006 57.325 35.567 2.3246 1.053
Local Peer TIANLI EDU HKEx 8,855.032 38.390 32.810 3.3597 0.764
Local Peer WISDOM EDU INTL HKEx 6,269.174 16.813 15.259 2.6451 2.578
Local Peer SCHOLAR EDU HKEx 5,979.332 72.273 75.179 10.1836 -
Local Peer MINSHENG EDU HKEx 5,142.682 13.045 13.874 1.2470 -
Other Local Peers HUALI UNIV GP (HKEx), CHINA VAST (HKEx), NEW HIGHER EDU (HKEx), HUIFU PAYMENT (HKEx), MABPHARM-B (HKEx), DATANG ENVIRO (HKEx), CH XINHUA EDU (HKEx), BESTSTUDY EDU (HKEx), BIRMINGHAM SPTS (HKEx), PICO FAR EAST (HKEx), WAC HOLDINGS (HKEx), NOVA GROUP (HKEx), CHEN LIN EDU (HKEx), EARTHASIA (HKEx), CHINA CHUNLAI (HKEx), SLD GROUP (HKEx), KNK HOLDINGS (HKEx), SMIT (HKEx), GREENLAND BROAD (HKEx), GOLDSTREAM INV (HKEx), GINGKO EDU (HKEx), 21CENTURY EDU (HKEx), WONDERFUL SKY (HKEx), SUN INT'L (HKEx), SFUND INTL HLDG (HKEx), WENYE GROUP (HKEx), HOPE LIFE INT (HKEx), IWS GROUP (HKEx), ADWAY (HKEx), CREATIVE HLDGS (HKEx), UTS MARKETING (HKEx), OURGAME (HKEx), BOJUN EDU (HKEx), HK EDU INTL (HKEx), KINGSLEY EDU (HKEx), STARLITE HOLD (HKEx), CHINA SMARTPAY (HKEx), SIS MOBILE (HKEx), JOHNSON HLDGS (HKEx), CCID CONSULTING (HKEx), WINSON HLDGS HK (HKEx), CHING LEE (HKEx), DAOHE GLOBAL (HKEx), DESIGN CAPITAL (HKEx), MIDLAND IC&I (HKEx), LUMINA GROUP (HKEx), CRMI (HKEx), GLOBAL M HLDG (HKEx), SYNERGIS HOLD (HKEx), TSO (HKEx), K W NELSON GP (HKEx), CHANHIGH (HKEx), EBROKER GROUP (HKEx), XH NEWS MEDIA (HKEx), C DIGITAL CUL (HKEx), SYNERGY GROUP (HKEx), CHINA ORIENTED (HKEx), SPEEDY GLOBAL (HKEx), ASIAPAC FIN INV (HKEx), SANBASE CORP (HKEx), HSSP INTL (HKEx), ETS GROUP (HKEx), FORTUNE SUN (HKEx), PHOENITRON HOLD (HKEx), AEC GROUP (HKEx), PPS INT'L (HKEx), DOWWAY (HKEx), DADI EDU (HKEx), ORIENTAL PAY (HKEx), GREATWALLE INC (HKEx), GOLDWAY EDU (HKEx), LINOCRAFT HLDGS (HKEx), ON REAL INT RTS (HKEx), ROMA GROUP (HKEx), ROYAL CEN RES (HKEx), OOH HOLDINGS (HKEx), AL GROUP (HKEx)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 52,304.421 27.585 27.218 18.2278 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 27,086.761 33.379 30.262 7.2978 -
Global Peer COPART INC NASDAQ 22,617.774 38.226 32.507 11.7397 -
Global Peer EQUIFAX INC NYSE 19,565.316 65.261 - 7.5876 0.962
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 13,934.788 28.904 33.068 12.3821 1.591
Global Peer GARTNER INC NYSE 13,860.742 113.190 59.414 - -
Global Peer BRAMBLES LTD ASX 19,908.347 27.275 28.754 4.5057 2.314
Global Peer PAGSEGURO DIGITAL LTD NYSE 12,245.771 49.241 37.107 6.7282 -
Global Peer CERIDIAN HCM HLDG INC NYSE 10,827.146 - 137.575 5.7521 -
Global Peer PPD INC NASDAQ 10,804.659 - - -7.0971 -
Other Global Peers BOOZ ALLEN HAMILTON HLDG CORP (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), REA GROUP LIMITED (ASX), CHARLES RIVER LABORATORIES (NYSE), GENPACT LIMITED (NYSE), CAE INC (NYSE), CLARIVATE ANALYTICS PLC (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), ETSY INC (NASDAQ), CDK GLOBAL INC (NASDAQ), ADT INC (NYSE), CHEGG INC (NYSE), FTI CONSULTING INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), MAXIMUS INC (NYSE), LAUREATE EDUCATION INC (NASDAQ), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), TRINET GROUP INC (NYSE), BRINK S COMPANY (NYSE), GRAND CANYON EDUCATION (NASDAQ), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), MEDPACE HOLDINGS INC (NASDAQ), VIVINT SMART HOME INC (NYSE), KAR AUCTION SERVICES INC (NYSE), PROGYNY INC (NASDAQ), STAMPS.COM INC (NASDAQ), ABM INDUSTRIES INC (NYSE), EVO PAYMENTS INC (NASDAQ), HMS HOLDINGS CORP (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), HEALTHCARE SERVICES GROUP INC (NASDAQ), TTEC HOLDINGS INC (NASDAQ), BROOKFIELD BUSINESS PARTNERS L P (NYSE), CONSTELLIUM SE (FRANCE) (NYSE), CARDTRONICS PLC (NASDAQ), BANDWIDTH INC (NASDAQ), PRA GROUP INC (NASDAQ), BRIGHTVIEW HLDGS INC (NYSE), ICF INTERNATIONAL INC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), CBIZ INC (NYSE), IPH LTD (ASX), VIAD CORP (NYSE), RESIDEO TECHNOLOGIES INC (NYSE), REPAY HOLDINGS CORPORATION (NASDAQ), CORPORATE TRAVEL (ASX), CONDUENT INC (NASDAQ), VITROX (Bursa), EVOLENT HEALTH INC (NYSE), SP PLUS CORP (NASDAQ), NV5 GLOBAL IN (NASDAQ), IMF BENTHAM LIMITED (ASX), FORRESTER RESEARCH INC (NASDAQ), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), EMERALD HOLDING INC (NYSE), VECTRUS INC (NYSE), ATRECA INC (NASDAQ), SMARTGROUP CORPORATION LIMITED (ASX), JMT (SET), SERVICE STREAM LTD (ASX), VICOM (SGX), HACKETT GROUP INC (NASDAQ), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), FRANCHISE GROUP INC (NASDAQ), FRANKLIN COVEY CO (NYSE), PAYSIGN INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), WILLDAN GROUP INC (NASDAQ), TEAM INC (NYSE), KIMBALL ELECTRONICS INC (NASDAQ), Batavia Prosperindo Internasional Tbk. (IDX), CRA INTERNATIONAL INC (NASDAQ), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), STARTEK INC (NYSE), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), Prodia Widyahusada Tbk. (IDX), ATENTO SA (NYSE), COMSCORE INC (NASDAQ), ATLAN (Bursa), CATAPULT GROUP INTERNATIONAL LTD (ASX), EVI INDUSTRIES INC (NYSE American), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), CENTOGENE NV (NASDAQ), GP STRATEGIES CORP (NYSE), UNIVERSAL TECHNICAL INSTITUTE (NYSE), SELECT INTERIOR CONCEPTS INC (NASDAQ), CALYXT INC (NASDAQ), NETBAY (SET), IFAST (SGX), GAIA INC NEW (NASDAQ), SEG (Bursa), EXICURE INC (NASDAQ), TRANSENTERIX INC (NYSE American), MONEYGRAM INTERNATIONAL INC (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), UnUsUaL (SGX), CITADEL GROUP LIMITED (THE) (ASX), HUMAN (SET), CLASS LTD (ASX), GLOBAL SHIP LEASE INC (NYSE), CHAYO (SET), ELSOFT (Bursa), GTN LTD (ASX), ACACIA RESEARCH CORP (NASDAQ), AUCT (SET), QANTM INTELLECTUAL PROPERTY LTD (ASX), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), GENETIC SIGNATURES LTD (ASX), TMT (SET), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), CELCUITY INC (NASDAQ), REKOR SYSTEMS INC (NASDAQ), CYPRESS ENERGY PARTNERS LP (NYSE), PRGX GLOBAL INC (NASDAQ), INNO (Bursa), SLATER & GORDON LIMITED (ASX), SCICOM (Bursa), GS Hldg (SGX), COUNTPLUS LTD (ASX), BKD (SET), Raffles Edu (SGX), ATOMERA INCORPORATED (NASDAQ), BOL (SET), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), NVD (SET), BROOK (SET), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), ISELECT LTD (ASX), LY Corp (SGX), 3P LEARNING LIMITED (ASX), PERFORMANT FINANCIAL (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), The Place Hldg (SGX), TRXADE GROUP INC (NASDAQ), NETWORK-1 TECHNOLOGIES INC (NYSE American), Tunas Alfin Tbk. (IDX), ONEVUE HOLDINGS LIMITED (ASX), 99 WUXIAN LIMITED CDI (ASX), MIND C.T.I (NASDAQ), MAINSTREAM GROUP HOLDINGS LTD (ASX), TEAMG (SET), VMOTO LIMITED (ASX), ALJ REGIONAL HOLDINGS INC (NASDAQ), VERB TECHNOLOGY COMPANY INC (NASDAQ), ODYSSEY MARINE EXPLORATION (NASDAQ), STRAKER TRANSLATIONS LTD (ASX), Blumont (SGX), STI (SET), ISENTIA GROUP LIMITED (ASX), REDHILL EDUCATION LTD (ASX), QUICKFEE LTD (ASX), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), STRAITS (Bursa), ZICO Hldgs (SGX), SITE GROUP INTERNATIONAL LIMITED (ASX), NAMOI COTTON LTD (ASX), SECURITY MATTERS LTD (ASX), USIO INC (NASDAQ), ADMEDUS LTD (ASX), URBANISE.COM LIMITED (ASX), TESSERENT LTD (ASX), OTO (SET), SPAR GROUP INC (NASDAQ), ALTIMMUNE INC (NASDAQ), XCEL BRANDS INC (NASDAQ), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), CV CHECK LIMITED (ASX), LCK Global Kedaton Tbk. (IDX), WILHELMINA INTERNATIONAL INC (NASDAQ), Multifiling Mitra Indonesia Tbk. (IDX), AVA RISK GROUP LTD (ASX), CREDIT INTELLIGENCE LTD (ASX), CINEDIGM CORPORATION (NASDAQ), EDISON NATION INC (NASDAQ), PROTEOMICS INTL LABORATORIES LTD (ASX), Chasen^ (SGX), Dyandra Media International Tbk. (IDX), EAH (Bursa), PICORP (Bursa), MFGROUP (Bursa), MCLEAN (Bursa), MILLENNIUM SERVICES GROUP LTD (ASX), Secura (SGX), BIOCEPT INC (NASDAQ), BOXLIGHT CORPORATION (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), LIGHTBRIDGE CORPORATION (NASDAQ), Lasseters Intl (SGX), KYCKR LIMITED (ASX), NXT-ID INC (NASDAQ), VICTOR GROUP HOLDINGS LTD (ASX), CONNEXION TELEMATICS LTD (ASX), MVP (SET), AROWANA INTERNATIONAL LIMITED (ASX), KOMARK (Bursa), MINT PAYMENTS LIMITED (ASX), WAH FU EDUCATION GROUP LIMITED (NASDAQ), BLOSSOMVALE HOLDINGS LTD (ASX), Protech Mitra Perkasa Tbk. (IDX), K (SET), OPGEN INC (NASDAQ), VECTUS BIOSYSTEMS LTD (ASX), TRIMANTIUM GROWTHOPS LTD (ASX), RHYTHM BIOSCIENCES LTD (ASX), MARATHON PATENT GROUP INC (NASDAQ), GSC (SET), ARIP (SET), BIOXYNE LIMITED (ASX), MEDIBIO LIMITED (ASX), MGRC (Bursa), Limas Indonesia Makmur Tbk (IDX), Indo Komoditi Korpora Tbk. (IDX), Beng Kuang^ (SGX), NutryFarm^ (SGX), ENERGY ACTION LTD (ASX), TFP (Bursa), ALTERRA LTD (ASX), RMG (ASX), LM FUNDING AMERICA INC (NASDAQ), TSF (SET), REAL ESTATE INVESTAR GROUP LTD (ASX), PROPERTY CONNECT HOLDINGS LTD (ASX), PUREPROFILE LIMITED (ASX), EOR GROUP LIMITED (ASX), JMEDU (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.350
+6.94 %
10 Days -+0.290
+5.69 %
20 Days --0.310
-5.44 %
Medium Term Return 3 Months --0.420
-7.23 %
6 Months --1.370
-20.27 %
1 Year 0.114-2.630
-31.37 %
Long Term Return 2 Years 0.414-18.410
-75.61 %
3 Years 0.584-8.570
-57.21 %
5 Years 1.194-1.360
-2.46 %
Annualised Return Annualised --
-0.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.200 - 8.800 Change From 1 Year Low +1.190 % Change From 1 Year Low (%) +28.33
Change From 1 Year High -3.410 % Change From 1 Year High (%) -38.75
2 Years Range 4.200 - 24.450 Change From 2 Years Low +1.190 % Change From 2 Years Low (%) +28.33
Change From 2 Years High -19.060 % Change From 2 Years High (%) -77.96
5 Years Range 4.200 - 25.900 Change From 5 Years Low +1.190 % Change From 5 Years Low (%) +28.33
Change From 5 Years High -20.510 % Change From 5 Years High (%) -79.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Nanjing Sample Technology Co., Ltd. engages in the provision of visual identification and radio frequency identification technologies based full solutions to intelligent transportation, customs logistics, and other application areas. The company was founded on June 28, 1993 and is headquartered in Nanjing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Feb 2020 5.390 5.390 5.390 5.390 - -
20 Feb 2020 5.390 5.390 5.390 5.390 - -
19 Feb 2020 5.390 5.390 5.390 5.390 1,000 5.3900
18 Feb 2020 5.390 5.390 5.390 5.390 623,500 5.5396
17 Feb 2020 5.120 5.120 5.120 5.120 370,500 5.5400
14 Feb 2020 5.100 5.100 5.100 5.100 2,182,000 5.5400
13 Feb 2020 5.040 5.040 5.040 5.040 - -
12 Feb 2020 5.040 5.040 5.040 5.040 1,500 5.0400
11 Feb 2020 4.210 5.040 4.210 5.040 1,000 4.2100
10 Feb 2020 5.040 5.040 5.040 5.040 - -
07 Feb 2020 5.000 5.000 5.000 5.000 11,500 5.0000
06 Feb 2020 5.380 5.380 5.000 5.100 10,000 5.2655
05 Feb 2020 5.500 5.500 5.500 5.500 - -
04 Feb 2020 5.760 5.760 5.760 5.760 - -
03 Feb 2020 5.760 5.760 5.760 5.760 - -
31 Jan 2020 5.770 5.770 5.770 5.770 - -
30 Jan 2020 5.770 5.770 5.770 5.770 - -
29 Jan 2020 5.770 5.770 5.770 5.770 500 5.7700
24 Jan 2020 5.700 5.700 5.700 5.700 - -
23 Jan 2020 5.700 5.700 5.700 5.700 - -
22 Jan 2020 5.700 5.700 5.700 5.700 870,000 6.2000
21 Jan 2020 5.700 5.700 5.700 5.700 - -
Summary
Current 2 Weeks
(10 Feb 2020 to 21 Feb 2020)
5.040 5.390 4.210 5.390 3,179,500 -
Previous 2 Weeks
(23 Jan 2020 to 07 Feb 2020)
5.700 5.700 4.210 5.000 22,000 -
4 Weeks from
(23 Dec 2019 to 22 Jan 2020)
5.690 5.950 4.210 5.700 7,846,549 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.