Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.7
-17.9 (-0.60%)

 

  • STI Straits Times Index
    2,973.7
    -17.9 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.6
    -20.1 (-1.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,159.0
    711.2 (2.41%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,624.2
    17.5 (0.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,822.3
    190.8 (0.67%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.6
    -48.6 (-0.77%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,251.6M
  • Value: 1,311.2M
  • Rise: 151
  • Fall: 203
  • Unch: 423

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.054+0.004
Jiutian Chemical0.114+0.002
Shen Yao0.004-
Advanced Systems0.001-
Anchor Resources0.015+0.004
ETC Singapore0.076+0.013
BlackGoldNatural0.021+0.003
Sembcorp Marine0.160-0.004
The Place Hldg0.128+0.026
P5 Capital0.042+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 30,159.0 +711.2
HSCEI 11,960.5 +283.0
Jakarta 6,258.6 -48.6
Nikkei 225 28,822.3 +190.8
SSE Comp 3,624.2 +17.5
Shanghai A 3,799.1 +18.4
Shanghai B 247.5 -2.0
KOSPI 3,209.0 +68.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SAMPLE TECH NANJING SAMPLE TEC
Quotes 15 Minutes Delayed. Updated at 25 Jan 2021 16:08
Last (HKD): 3.600 Change: +0.150 High: 3.600 Remarks: -
Change (%): +4.35 Low: 3.400
Open 3.450 Yesterday's Close 3.450
Buy Price 3.500 Sell Price 3.600
Buy Volume ('000) 3.5 Sell Volume ('000) 19.5
Cumulative Volume ('000) 495 Cumulative Value 1,748,185
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.15322 Trailing EPS (HKD) e 0.03325 NAV (HKD) b 2.8358
PE a 23.496 Trailing PE f 108.263 Price / NAV b 1.2695
Dividend (HKD) d - Cash In Hand (HKD) g 0.2132 Issued & Paid-up Shares c 229,500,000
Dividend Yield (%) d - Price / Cash In Hand g 16.886 Treasury Shares h -
Beta - 75 Daysi 0.205 R-Squared - 75 Days(%)i 0.41 Market Cap (M) 2,851.409
Beta - 500 Daysi 0.833 R-Squared - 500 Days (%)i 1.55 Enterprise Value (M) 4,126.484
Piotroski F Score 5 Exchange Code 1708 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 136.98 6-Month VWAP 2.374 Free Float (%) 85.8
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SAMPLE TECH HKEx 2,851.409 23.496 108.263 1.2695 -
Industry Miscellaneous Commercial Services HKEx 5,228.344 55.569 81.461 3.3828 0.918
Local Peer PHARMARON HKEx 141,165.663 227.514 126.471 14.6558 0.091
Local Peer TRAVELSKY TECH HKEx 52,730.340 18.288 59.234 2.7329 1.756
Local Peer CHINA EDU GROUP HKEx 39,354.516 56.173 56.173 4.0600 -
Local Peer CHINA EAST EDU HKEx 38,853.270 40.416 44.989 5.9293 1.184
Local Peer KOOLEARN HKEx 25,991.602 - - 12.8566 -
Local Peer YUHUA EDU HKEx 24,395.750 108.167 108.169 5.9439 2.355
Local Peer HOPE EDU HKEx 21,810.390 165.380 165.339 3.3944 -
Local Peer TIANLI EDU HKEx 20,996.703 69.888 57.530 7.4491 0.398
Local Peer HAITONG UT HKEx 9,635.301 6.709 6.709 0.6226 8.856
Local Peer NEW HIGHER EDU HKEx 9,211.581 47.600 47.599 3.5116 -
Local Peer WISDOM EDU INTL HKEx 9,012.415 15.913 15.913 2.6926 3.076
Local Peer MINSHENG EDU HKEx 6,748.352 17.422 16.440 1.5012 1.691
Other Local Peers GREENTOWN MGMT (HKEx), SCHOLAR EDU (HKEx), CHINA VAST (HKEx), MABPHARM-B (HKEx), HUIFU PAYMENT (HKEx), CH XINHUA EDU (HKEx), HUALI UNIV GP (HKEx), NEUEDU (HKEx), DATANG ENVIRO (HKEx), BIRMINGHAM SPTS (HKEx), CHEN LIN EDU (HKEx), BESTSTUDY EDU (HKEx), CHINA CHUNLAI (HKEx), PICO FAR EAST (HKEx), C-LINK SQ (HKEx), GOLDSTREAM INV (HKEx), GREENLAND BROAD (HKEx), CRMI (HKEx), WENYE GROUP (HKEx), SLD GROUP (HKEx), MEDIWELCOME (HKEx), HK EDU INTL (HKEx), DASHAN EDU (HKEx), 21CENTURY EDU (HKEx), GINGKO EDU (HKEx), CREATIVE HLDGS (HKEx), LEADER EDU (HKEx), ZONBONG ENVIRO (HKEx), OURGAME (HKEx), WAC HOLDINGS (HKEx), WONDERFUL SKY (HKEx), IWS GROUP (HKEx), JOHNSON HLDGS (HKEx), CHINA SMARTPAY (HKEx), EARTHASIA (HKEx), SFUND INTL HLDG (HKEx), ADWAY (HKEx), WINSON HLDGS HK (HKEx), DESIGN CAPITAL (HKEx), NOVA GROUP (HKEx), MIDLAND IC&I (HKEx), K W NELSON GP (HKEx), GLOBAL M HLDG (HKEx), CHING LEE (HKEx), HYGIEIA GROUP (HKEx), STARLITE HOLD (HKEx), KNK HOLDINGS (HKEx), RAFFLESINTERIOR (HKEx), ROYAL CEN RES (HKEx), C DIGITAL CUL (HKEx), XH NEWS MEDIA (HKEx), LINOCRAFT HLDGS (HKEx), HOPE LIFE INT (HKEx), LUMINA GROUP (HKEx), DAOHE GLOBAL (HKEx), GREATWALLE INC (HKEx), EBROKER GROUP (HKEx), ORIENTAL PAY (HKEx), ASIAPAC FIN INV (HKEx), SYNERGY GROUP (HKEx), AEC GROUP (HKEx), DOWWAY (HKEx), PPS INT'L (HKEx), GOLDWAY EDU (HKEx), AL GROUP (HKEx), ROMA GROUP (HKEx)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 49,348.643 25.703 30.766 19.2102 2.189
Global Peer COPART INC NASDAQ 27,058.480 38.660 39.674 9.9816 -
Global Peer ETSY INC NASDAQ 26,931.777 280.851 116.086 40.3976 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 22,302.422 24.917 30.556 7.5917 -
Global Peer EQUIFAX INC NYSE 21,742.470 - 49.202 7.4232 0.870
Global Peer PAGSEGURO DIGITAL LTD NYSE 18,454.564 53.309 66.138 11.6529 -
Global Peer CLARIVATE PLC NYSE 17,869.672 - - 7.5773 -
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 17,220.294 37.233 36.453 12.1801 1.444
Global Peer CERIDIAN HCM HLDG INC NYSE 15,540.007 197.457 1,316.950 7.6315 -
Global Peer REA GROUP LIMITED ASX 19,071.089 169.712 169.712 22.0702 0.760
Other Global Peers GARTNER INC (NYSE), CHARLES RIVER LABORATORIES (NYSE), BOOZ ALLEN HAMILTON HLDG CORP (NYSE), CHEGG INC (NYSE), PPD INC (NASDAQ), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), PRA HEALTH SCIENCES INC (NASDAQ), MARAVAI LIFESCIENCES HLDGS INC (NASDAQ), GENPACT LIMITED (NYSE), ADT INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), R1 RCM INC (NASDAQ), CAE INC (NYSE), CONCENTRIX CORPORATION (NASDAQ), CDK GLOBAL INC (NASDAQ), SHIFT4 PAYMENTS INC (NYSE), TRINET GROUP INC (NYSE), MEDPACE HOLDINGS INC (NASDAQ), MAXIMUS INC (NYSE), PROGYNY INC (NASDAQ), STAMPS.COM INC (NASDAQ), BANDWIDTH INC (NASDAQ), FTI CONSULTING INC (NYSE), VIVINT SMART HOME INC (NYSE), GRAND CANYON EDUCATION (NASDAQ), TTEC HOLDINGS INC (NASDAQ), RESIDEO TECHNOLOGIES INC (NYSE), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), BRINK S COMPANY (NYSE), HMS HOLDINGS CORP (NASDAQ), ALX ONCOLOGY HLDGS INC (NASDAQ), LAUREATE EDUCATION INC (NASDAQ), ABM INDUSTRIES INC (NYSE), Nanofilm (SGX), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), TELOS CORPORATION (NASDAQ), KAR AUCTION SERVICES INC (NYSE), HEALTHCARE SERVICES GROUP INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), PMV PHARMACEUTICALS INC (NASDAQ), VITROX (Bursa), CONSTELLIUM SE (FRANCE) (NYSE), CARDTRONICS PLC (NASDAQ), CORPORATE TRAVEL (ASX), MARATHON PATENT GROUP INC (NASDAQ), BRIGHTVIEW HLDGS INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), PAYA HOLDINGS INC (NASDAQ), EVOLENT HEALTH INC (NYSE), PRA GROUP INC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), CBIZ INC (NYSE), HURON CONSULTING GROUP INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), NV5 GLOBAL IN (NASDAQ), JMT (SET), CONDUENT INC (NASDAQ), IFAST (SGX), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), IPH LTD (ASX), PAE INCORPORATED (NASDAQ), FORRESTER RESEARCH INC (NASDAQ), OMNI BRIDGEWAY LTD (ASX), VIAD CORP (NYSE), SP PLUS CORP (NASDAQ), ATOMERA INCORPORATED (NASDAQ), SMARTGROUP CORPORATION LIMITED (ASX), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), VECTRUS INC (NYSE), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), DIGITAL MEDIA SOLUTIONS INC (NYSE), WILLDAN GROUP INC (NASDAQ), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), VICOM Ltd (SGX), SERVICE STREAM LTD (ASX), TRANSENTERIX INC (NYSE American), The Place Hldg (SGX), ALTIMMUNE INC (NASDAQ), MONEYGRAM INTERNATIONAL INC (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), KIMBALL ELECTRONICS INC (NASDAQ), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), HACKETT GROUP INC (NASDAQ), REKOR SYSTEMS INC (NASDAQ), GLOBAL SHIP LEASE INC (NYSE), TEAM INC (NYSE), VITRU LTD (NASDAQ), Batavia Prosperindo Internasional Tbk. (IDX), FRANKLIN COVEY CO (NYSE), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), CHINA DISTANCE EDUCATIN HLDGS LTD SPON ADR EACH REP 4 ORD SHS (NYSE), STARTEK INC (NYSE), EMERALD HOLDING INC (NYSE), CALYXT INC (NASDAQ), ACACIA RESEARCH CORP (NASDAQ), CATAPULT GROUP INTERNATIONAL LTD (ASX), TESSERENT LTD (ASX), CENTOGENE NV (NASDAQ), ATENTO SA (NYSE), COMSCORE INC (NASDAQ), PAYSIGN INC (NASDAQ), Bhakti Multi Artha Tbk. (IDX), Prodia Widyahusada Tbk. (IDX), BOL (SET), CHAYO (SET), ATLAN (Bursa), SELECT INTERIOR CONCEPTS INC (NASDAQ), GP STRATEGIES CORP (NYSE), HUMAN (SET), GENETIC SIGNATURES LTD (ASX), RHYTHM BIOSCIENCES LTD (ASX), TMT (SET), EXICURE INC (NASDAQ), UNIVERSAL TECHNICAL INSTITUTE (NYSE), POINTS INTERNATIONAL LTD (NASDAQ), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), CLASS LTD (ASX), SEG (Bursa), GAIA INC NEW (NASDAQ), CINEDIGM CORPORATION (NASDAQ), AUCT (SET), PRGX GLOBAL INC (NASDAQ), INFORMATION SERVICES GROUP INC (NASDAQ), NETBAY (SET), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), CELCUITY INC (NASDAQ), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), ELSOFT (Bursa), 3P LEARNING LIMITED (ASX), UnUsUaL (SGX), Raffles Edu (SGX), Blumont (SGX), INNO (Bursa), VIVOS THERAPEUTICS INC (NASDAQ), QANTM INTELLECTUAL PROPERTY LTD (ASX), NVD (SET), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), VMOTO LIMITED (ASX), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), MAINSTREAM GROUP HOLDINGS LTD (ASX), BOXLIGHT CORPORATION (NASDAQ), COUNTPLUS LTD (ASX), SO (SET), AVA RISK GROUP LTD (ASX), SLATER & GORDON LIMITED (ASX), NETWORK-1 TECHNOLOGIES INC (NYSE American), VERB TECHNOLOGY COMPANY INC (NASDAQ), SCICOM (Bursa), ODYSSEY MARINE EXPLORATION (NASDAQ), BROOK (SET), IIG (SET), APPLIED DNA SCIENCES INC (NASDAQ), USIO INC (NASDAQ), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), GTN LTD (ASX), 99 TECHNOLOGY LTD CDI (ASX), VINCO VENTURES INC (NASDAQ), STRAKER TRANSLATIONS LTD (ASX), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), QUICKFEE LTD (ASX), PERFORMANT FINANCIAL (NASDAQ), GS Hldg (SGX), RESEARCH SOLUTIONS INC (NASDAQ), STI (SET), BKD (SET), PAYRIGHT LTD (ASX), PROTEOMICS INTL LABORATORIES LTD (ASX), LY Corp (SGX), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), Tunas Alfin Tbk. (IDX), KOMARK (Bursa), ALJ REGIONAL HOLDINGS INC (NASDAQ), MIND C.T.I (NASDAQ), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), OTO (SET), ZHONGCHAO INC (NASDAQ), URBANISE.COM LIMITED (ASX), TRXADE GROUP INC (NASDAQ), OPGEN INC (NASDAQ), TEAMG (SET), SECURITY MATTERS LTD (ASX), NXT-ID INC (NASDAQ), ISELECT LTD (ASX), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), CV CHECK LIMITED (ASX), Multifiling Mitra Indonesia Tbk. (IDX), LIGHTBRIDGE CORPORATION (NASDAQ), NutryFarm (SGX), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), REDHILL EDUCATION LTD (ASX), CREDIT INTELLIGENCE LTD (ASX), VECTUS BIOSYSTEMS LTD (ASX), EAH (Bursa), NAMOI COTTON LTD (ASX), AWN HOLDINGS LTD (ASX), SALARIUS PHARMACEUTICALS INC (NASDAQ), SPAR GROUP INC (NASDAQ), LCK Global Kedaton Tbk. (IDX), MGRC (Bursa), VERIFYME INC (NASDAQ), LM FUNDING AMERICA INC (NASDAQ), STRAITS (Bursa), ANTERIS TECHNOLOGIES LTD (ASX), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), WILHELMINA INTERNATIONAL INC (NASDAQ), Dyandra Media International Tbk. (IDX), PUREPROFILE LIMITED (ASX), TFP (Bursa), MILLENNIUM SERVICES GROUP LTD (ASX), Secura (SGX), ZICO Hldgs (SGX), WAH FU EDUCATION GROUP LIMITED (NASDAQ), ISENTIA GROUP LIMITED (ASX), KYCKR LIMITED (ASX), MCLEAN (Bursa), Chasen (SGX), HEXIMA LIMITED (ASX), PICORP (Bursa), VICTOR GROUP HOLDINGS LTD (ASX), SITE GROUP INTERNATIONAL LIMITED (ASX), MEDIBIO LIMITED (ASX), CONNEXION TELEMATICS LTD (ASX), Protech Mitra Perkasa Tbk. (IDX), GSC (SET), Lasseters Intl (SGX), Indo Komoditi Korpora Tbk. (IDX), MVP (SET), K (SET), ARIP (SET), BIOXYNE LIMITED (ASX), ALTERRA LTD (ASX), ENERGY ACTION LTD (ASX), Beng Kuang (SGX), RMG (ASX), PROPTECH GROUP LTD (ASX), Limas Indonesia Makmur Tbk (IDX), TSF (SET), PROPERTY CONNECT HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.430
+13.56 %
10 Days -+0.760
+26.76 %
20 Days -+1.480
+69.81 %
Medium Term Return 3 Months -+1.300
+56.52 %
6 Months -+1.440
+66.67 %
1 Year --2.100
-36.84 %
Long Term Return 2 Years 0.114-4.740
-55.47 %
3 Years 0.414-20.800
-83.55 %
5 Years 0.940-8.000
-60.86 %
Annualised Return Annualised --
-17.11 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.010 - 5.770 Change From 1 Year Low +2.590 % Change From 1 Year Low (%) +256.44
Change From 1 Year High -2.170 % Change From 1 Year High (%) -37.61
2 Years Range 1.010 - 8.800 Change From 2 Years Low +2.590 % Change From 2 Years Low (%) +256.44
Change From 2 Years High -5.200 % Change From 2 Years High (%) -59.09
5 Years Range 1.010 - 25.900 Change From 5 Years Low +2.590 % Change From 5 Years Low (%) +256.44
Change From 5 Years High -22.300 % Change From 5 Years High (%) -86.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Nanjing Sample Technology Co., Ltd. engages in the provision of visual identification and radio frequency identification technologies based full solutions to intelligent transportation, customs logistics, and other application areas. The company was founded on June 28, 1993 and is headquartered in Nanjing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Jan 2021 3.450 3.600 3.400 3.600 495,000 3.5317
22 Jan 2021 3.400 3.450 3.350 3.450 331,500 3.4086
21 Jan 2021 3.350 3.500 3.350 3.400 109,500 3.4711
20 Jan 2021 3.290 3.290 3.270 3.280 155,000 3.2812
19 Jan 2021 3.200 3.200 3.170 3.190 198,000 3.1859
18 Jan 2021 3.270 3.300 3.100 3.170 409,000 3.2474
15 Jan 2021 2.830 2.900 2.830 2.900 766,500 2.8860
14 Jan 2021 2.850 2.850 2.650 2.830 117,500 2.7935
13 Jan 2021 2.820 2.820 2.750 2.800 411,500 2.7942
12 Jan 2021 2.780 2.830 2.650 2.820 377,000 2.8068
11 Jan 2021 2.840 2.950 2.790 2.840 400,500 2.8232
08 Jan 2021 2.900 2.900 2.680 2.840 479,000 2.8192
07 Jan 2021 2.710 2.900 2.700 2.800 837,000 2.7877
06 Jan 2021 2.590 2.740 2.590 2.700 399,000 2.6849
05 Jan 2021 2.430 2.560 2.400 2.560 904,500 2.4679
04 Jan 2021 2.290 2.440 2.290 2.430 442,000 2.3809
31 Dec 2020 2.230 2.300 2.230 2.280 7,671,000 2.2405
30 Dec 2020 2.200 2.250 2.140 2.230 487,500 2.1938
29 Dec 2020 2.150 2.300 2.060 2.180 519,000 2.1715
28 Dec 2020 2.100 2.200 2.100 2.120 22,538,364 2.4960
24 Dec 2020 1.990 2.050 1.990 2.050 19,500 2.0438
23 Dec 2020 2.020 2.030 1.920 1.930 22,500 1.9998
Summary
Current 2 Weeks
(12 Jan 2021 to 25 Jan 2021)
2.780 3.600 2.650 3.600 3,370,500 -
Previous 2 Weeks
(28 Dec 2020 to 11 Jan 2021)
2.100 3.600 2.100 2.840 34,677,864 -
4 Weeks from
(27 Nov 2020 to 24 Dec 2020)
2.050 3.600 2.050 2.050 466,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.