Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,201.8
17.0 (0.53%)

 

  • STI Straits Times Index
    3,201.8
    17.0 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    0.1 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,969.7
    176.6 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,426.6
    27.6 (0.81%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,683.4
    40.7 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,086.3
    6.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,374.9M
  • Value: 1,252.7M
  • Rise: 197
  • Fall: 122
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.060+0.003
Singtel2.550+0.120
Sembcorp Marine0.205+0.006
Oceanus^0.041+0.002
Blumont0.005+0.001
Jiutian Chemical0.099-
Thomson Medical0.112-0.001
Edition0.009+0.001
Genting Sing0.900-
ThaiBev0.745-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,038.8 +180.9
HSI 28,969.7 +176.6
HSCEI 11,027.5 +121.6
Jakarta 6,086.3 +6.8
Nikkei 225 29,683.4 +40.7
SSE Comp 3,426.6 +27.6
Shanghai A 3,591.6 +29.0
Shanghai B 247.6 +1.6
KOSPI 3,198.6 +4.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SAMPLE TECH NANJING SAMPLE TEC
Quotes 15 Minutes Delayed. Updated at 16 Apr 2021 16:08
Last (HKD): 4.550 Change: -0.030 High: 4.600 Remarks: -
Change (%): -0.66 Low: 4.460
Open 4.600 Yesterday's Close 4.580
Buy Price 4.550 Sell Price 4.560
Buy Volume ('000) 7 Sell Volume ('000) 1.5
Cumulative Volume ('000) 252.5 Cumulative Value 1,134,810
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.19773 Trailing EPS (HKD) e -0.19773 NAV (HKD) b 2.8360
PE a - Trailing PE f - Price / NAV b 1.6044
Dividend (HKD) d - Cash In Hand (HKD) g 0.5936 Issued & Paid-up Shares c 229,500,000
Dividend Yield (%) d - Price / Cash In Hand g 7.665 Treasury Shares h -
Beta - 75 Daysi 0.385 R-Squared - 75 Days(%)i 2.07 Market Cap (M) 3,603.864
Beta - 500 Daysi 0.790 R-Squared - 500 Days (%)i 1.53 Enterprise Value (M) 4,533.756
Piotroski F Score 2 Exchange Code 1708 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 53.66 6-Month VWAP 3.269 Free Float (%) 90.2
Sector & Industry Commercial Services - Miscellaneous Commercial Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SAMPLE TECH HKEx 3,603.864 - - 1.6044 -
Industry Miscellaneous Commercial Services HKEx 5,503.300 81.723 91.447 2.8943 0.571
Local Peer PHARMARON HKEx 114,756.581 87.108 87.108 10.9115 -
Local Peer TRAVELSKY TECH HKEx 53,549.680 131.352 131.354 2.4686 -
Local Peer CHINA EDU GROUP HKEx 37,906.134 54.105 54.106 3.9105 -
Local Peer CHINA EAST EDU HKEx 35,334.674 122.059 122.063 4.9342 0.839
Local Peer HOPE EDU HKEx 22,167.164 168.077 168.043 3.4500 -
Local Peer YUHUA EDU HKEx 21,027.777 93.235 93.236 5.1232 2.732
Local Peer KOOLEARN HKEx 15,998.640 - - 10.1189 -
Local Peer TIANLI EDU HKEx 15,966.021 37.510 37.510 4.0658 -
Local Peer HAITONG UT HKEx 10,047.066 8.393 8.393 0.5935 5.137
Local Peer WISDOM EDU INTL HKEx 8,384.146 14.804 14.804 2.5049 3.306
Local Peer NEW HIGHER EDU HKEx 7,832.666 40.475 40.474 2.9860 -
Local Peer GREENTOWN MGMT HKEx 7,048.728 19.141 19.141 3.9513 -
Other Local Peers MINSHENG EDU (HKEx), CHINA VAST (HKEx), SCHOLAR EDU (HKEx), BIRMINGHAM SPTS (HKEx), CH XINHUA EDU (HKEx), NEUEDU (HKEx), HUALI UNIV GP (HKEx), C-LINK SQ (HKEx), CHEN LIN EDU (HKEx), SUN INT'L (HKEx), BESTSTUDY EDU (HKEx), CHINA CHUNLAI (HKEx), U BANQUET GP (HKEx), PICO FAR EAST (HKEx), CRMI (HKEx), GREENLAND BROAD (HKEx), GOLDSTREAM INV (HKEx), OURGAME (HKEx), 21CENTURY EDU (HKEx), HK EDU INTL (HKEx), GINGKO EDU (HKEx), WENYE GROUP (HKEx), CREATIVE HLDGS (HKEx), DASHAN EDU (HKEx), ZONBONG ENVIRO (HKEx), MEDIWELCOME (HKEx), IWS GROUP (HKEx), EARTHASIA (HKEx), LEADER EDU (HKEx), JOHNSON HLDGS (HKEx), CHINA SMARTPAY (HKEx), CHANHIGH (HKEx), MIDLAND IC&I (HKEx), DESIGN CAPITAL (HKEx), WINSON HLDGS HK (HKEx), GOLDWAY EDU (HKEx), KNK HOLDINGS (HKEx), ADWAY (HKEx), STARLITE HOLD (HKEx), WAC HOLDINGS (HKEx), ROMA GROUP (HKEx), SYNERGY GROUP (HKEx), HOPE LIFE INT (HKEx), HSSP INTL (HKEx), ORIENTAL PAY (HKEx), PPS INT'L (HKEx), AEC GROUP-NEW (HKEx), DADI EDU (HKEx), GLOBAL M HLDG (HKEx), ROYAL CEN RES (HKEx), AL GROUP (HKEx), PHOENITRON HOLD (HKEx)
Global Peer RELX PLC SPON ADS EACH REPR 1 ORD SHS GBP0.144 NYSE 51,814.078 33.011 33.011 18.0587 2.417
Global Peer COPART INC NASDAQ 28,755.053 41.084 40.687 9.7720 -
Global Peer ETSY INC NASDAQ 27,641.285 79.145 79.146 37.2309 -
Global Peer FLEETCOR TECHNOLOGIES INC NYSE 24,293.329 34.497 34.497 7.2400 -
Global Peer EQUIFAX INC NYSE 23,058.372 44.335 44.334 7.2776 0.824
Global Peer BROADRIDGE FINANCIAL SOLUTION INC NYSE 18,014.850 38.951 34.737 12.5627 1.425
Global Peer GARTNER INC NYSE 16,910.337 63.395 63.395 15.5080 -
Global Peer REA GROUP LIMITED ASX 21,021.136 187.065 152.162 21.2226 0.689
Global Peer CHARLES RIVER LABORATORIES NYSE 16,085.810 44.155 44.155 7.6070 -
Global Peer PPD INC NASDAQ 16,044.152 133.532 133.531 -21.4923 -
Other Global Peers CLARIVATE PLC (NYSE), PAGSEGURO DIGITAL LTD (NYSE), CERIDIAN HCM HLDG INC (NYSE), CHEGG INC (NYSE), BOOZ ALLEN HAMILTON HLDG CORP (NYSE), PRA HEALTH SCIENCES INC (NASDAQ), PAYSAFE LTD (NYSE), BRIGHT HORIZONS FAM SOLUTIONS INC (NYSE), MARAVAI LIFESCIENCES HLDGS INC (NASDAQ), CAE INC (NYSE), GENPACT LIMITED (NYSE), SHIFT4 PAYMENTS INC (NYSE), CONCENTRIX CORPORATION (NASDAQ), ADT INC (NYSE), RITCHIE BROS AUCTIONEERS (NYSE), R1 RCM INC (NASDAQ), MEDPACE HOLDINGS INC (NASDAQ), CDK GLOBAL INC (NASDAQ), ADAPTIVE BIOTECHNOLOGIES CORP (NASDAQ), TRINET GROUP INC (NYSE), MAXIMUS INC (NYSE), GRAND CANYON EDUCATION (NASDAQ), TTEC HOLDINGS INC (NASDAQ), FTI CONSULTING INC (NYSE), PROGYNY INC (NASDAQ), RESIDEO TECHNOLOGIES INC (NYSE), BRINK S COMPANY (NYSE), STAMPS.COM INC (NASDAQ), WNS HOLDINGS LTD SPONS ADR EA REPR 1 ORD SHS (NYSE), ABM INDUSTRIES INC (NYSE), BANDWIDTH INC (NASDAQ), VIVINT SMART HOME INC (NYSE), LAUREATE EDUCATION INC (NASDAQ), Nanofilm (SGX), ALX ONCOLOGY HLDGS INC (NASDAQ), EVO PAYMENTS INC (NASDAQ), TELOS CORPORATION (NASDAQ), LINK ADMINISTRATION HLDGS LTD (ASX), CONSTELLIUM SE (FRANCE) (NYSE), HEALTHCARE SERVICES GROUP INC (NASDAQ), REPAY HOLDINGS CORPORATION (NASDAQ), CORPORATE TRAVEL (ASX), KAR AUCTION SERVICES INC (NYSE), BRIGHTVIEW HLDGS INC (NYSE), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), VITROX (Bursa), CBIZ INC (NYSE), BROOKFIELD BUSINESS PARTNERS L P (NYSE), EVOLENT HEALTH INC (NYSE), CARDTRONICS PLC (NASDAQ), ICF INTERNATIONAL INC (NASDAQ), PRA GROUP INC (NASDAQ), FRANCHISE GROUP INC (NASDAQ), CONDUENT INC (NASDAQ), PMV PHARMACEUTICALS INC (NASDAQ), PAYA HOLDINGS INC (NASDAQ), MONTROSE ENVIRONMENTAL GROUP INC (NYSE), NV5 GLOBAL IN (NASDAQ), DESIGN THERAPEUTICS INC (NASDAQ), HURON CONSULTING GROUP INC (NASDAQ), IFAST (SGX), IPH LTD (ASX), JMT (SET), DONNELLEY FINANCIAL SOLUTIONS INC (NYSE), PROMETHEUS BIOSCIENCES INC (NASDAQ), PHARMING GROUP NV SPON ADS EACH REP 10 ORD SHS (NASDAQ), REKOR SYSTEMS INC (NASDAQ), VIAD CORP (NYSE), OMNI BRIDGEWAY LTD (ASX), FORRESTER RESEARCH INC (NASDAQ), SP PLUS CORP (NASDAQ), PAE INCORPORATED (NASDAQ), WINMARK CORPORATION (NASDAQ), SMARTGROUP CORPORATION LIMITED (ASX), DIGITAL MEDIA SOLUTIONS INC (NYSE), SILENCE THERAPEUTICS PLC SPON ADS EACH REP 3 ORD SHS (NASDAQ), BIT DIGITAL INC (NASDAQ), The Place Hldg (SGX), NEWTEK BUSINESS SERVICES CORP COM USD0.02 (NASDAQ), VECTRUS INC (NYSE), KIMBALL ELECTRONICS INC (NASDAQ), VICOM Ltd (SGX), MONEYGRAM INTERNATIONAL INC (NASDAQ), CRA INTERNATIONAL INC (NASDAQ), HACKETT GROUP INC (NASDAQ), WILLDAN GROUP INC (NASDAQ), ATOMERA INCORPORATED (NASDAQ), GLOBAL SHIP LEASE INC (NYSE), ASENSUS SURGICAL INC (NYSE American), FRANKLIN COVEY CO (NYSE), EMERALD HOLDING INC (NYSE), TUFIN SOFTWARE TECHNOLOGIES LTD (NYSE), ATENTO SA (NYSE), STARTEK INC (NYSE), TEAM INC (NYSE), EDGENTA (Bursa), CELCUITY INC (NASDAQ), SERVICE STREAM LTD (ASX), PUXIN LIMITED ADS EACH REP 2 ORD SHS (NYSE), CHAYO (SET), VITRU LTD (NASDAQ), CATAPULT GROUP INTERNATIONAL LTD (ASX), ACACIA RESEARCH CORP (NASDAQ), Prodia Widyahusada Tbk. (IDX), IDEX BIOMETRICS ASA SPON ADS EACH REP 75 ORD SHS (NASDAQ), GP STRATEGIES CORP (NYSE), KISS (SET), TMT (SET), CENTOGENE NV (NASDAQ), COMSCORE INC (NASDAQ), BOL (SET), Bhakti Multi Artha Tbk. (IDX), HUMAN (SET), INFORMATION SERVICES GROUP INC (NASDAQ), MAINSTREAM GROUP HOLDINGS LTD (ASX), CALYXT INC (NASDAQ), PAYSIGN INC (NASDAQ), GAIA INC NEW (NASDAQ), UNIVERSAL TECHNICAL INSTITUTE (NYSE), CINEDIGM CORPORATION (NASDAQ), ATLAN (Bursa), RISE EDUCATION CAYMAN LTD SPON ADR EACH REP 2 ORD SHS (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), SEG (Bursa), SELECT INTERIOR CONCEPTS INC (NASDAQ), TESSERENT LTD (ASX), RHYTHM BIOSCIENCES LTD (ASX), AUCT (SET), USIO INC (NASDAQ), LINCOLN EDUCATIONAL SERVICES CORP (NASDAQ), NETBAY (SET), GENETIC SIGNATURES LTD (ASX), LONGBOARD PHARMACEUTICALS INC (NASDAQ), CLASS LTD (ASX), VIVOS THERAPEUTICS INC (NASDAQ), EXICURE INC (NASDAQ), Raffles Edu (SGX), UnUsUaL (SGX), BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A (NYSE), TARENA INTL INC SPON ADS EACH REPR 1 ORD SHS (NASDAQ), 3P LEARNING LIMITED (ASX), PERFORMANT FINANCIAL (NASDAQ), INNO (Bursa), LIXIANG EDUCATION HLDG SPON ADS EACH REP 5 ORD SHS REG S (NASDAQ), ELSOFT (Bursa), NVD (SET), ONESMART INTL ED GRP LTD SPON EACH ADS REP 40 ORD SHS CLASS A (NYSE), QANTM INTELLECTUAL PROPERTY LTD (ASX), BOXLIGHT CORPORATION (NASDAQ), SO (SET), COUNTPLUS LTD (ASX), SCICOM (Bursa), PROTEOMICS INTL LABORATORIES LTD (ASX), METEN EDTECHX EDUCATION GROUP LTD (NASDAQ), MEATECH 3D LTD SPON ADS EACH REPR TEN ORD SHS (NASDAQ), VMOTO LIMITED (ASX), ALLIED ESPORTS ENTERTAINMENT INC (NASDAQ), ATA CREATIVITY GLOBAL SPON ADS EACH REP 2 ORD SHS (NASDAQ), BROOK (SET), WHERE FOOD COMES FROM (NASDAQ), URBAN GRO INC (NASDAQ), AVA RISK GROUP LTD (ASX), OPGEN INC (NASDAQ), IIG (SET), Blumont (SGX), ODYSSEY MARINE EXPLORATION (NASDAQ), NETWORK-1 TECHNOLOGIES INC (NYSE American), SLATER & GORDON LIMITED (ASX), BKD (SET), VERB TECHNOLOGY COMPANY INC (NASDAQ), STI (SET), 99 TECHNOLOGY LTD CDI (ASX), KELLY PARTNERS GROUP HOLDINGS LTD (ASX), GTN LTD (ASX), STRAKER TRANSLATIONS LTD (ASX), PROPTECH GROUP LTD (ASX), Tunas Alfin Tbk. (IDX), RESEARCH SOLUTIONS INC (NASDAQ), LY Corp (SGX), ALJ REGIONAL HOLDINGS INC (NASDAQ), GS Hldg (SGX), URBANISE.COM LIMITED (ASX), QUICKFEE LTD (ASX), MIND C.T.I (NASDAQ), ELITE EDUCATION GRP INTL LTD (NASDAQ), RYB EDUCATION INC SPON ADS EACH REP 1 ORD CLASS A SHS (NYSE), WILHELMINA INTERNATIONAL INC (NASDAQ), SALARIUS PHARMACEUTICALS INC (NASDAQ), ANTERIS TECHNOLOGIES LTD (ASX), ISELECT LTD (ASX), CROWN ELECTROKINETICS CORP (NASDAQ), PAYRIGHT LTD (ASX), CV CHECK LIMITED (ASX), FOUR SEASONS EDUCATION (CAYMAN) INC ADS EACH REP 0.5 ORD SHS (NYSE), TEAMG (SET), NXT-ID INC (NASDAQ), OTO (SET), ZHONGCHAO INC (NASDAQ), NAMOI COTTON LTD (ASX), VINCO VENTURES INC (NASDAQ), WAH FU EDUCATION GROUP LIMITED (NASDAQ), STRAITS (Bursa), SUNLANDS TECHNOLOGY GROUP SPON ADS EACH REP 0.04 ORD SHS CLASS A (NYSE), Multifiling Mitra Indonesia Tbk. (IDX), SECURITY MATTERS LTD (ASX), TRXADE GROUP INC (NASDAQ), EAH (Bursa), LIGHTBRIDGE CORPORATION (NASDAQ), MGRC (Bursa), REDHILL EDUCATION LTD (ASX), SPAR GROUP INC (NASDAQ), NutryFarm (SGX), Dyandra Media International Tbk. (IDX), CREDIT INTELLIGENCE LTD (ASX), VERIFYME INC (NASDAQ), VECTUS BIOSYSTEMS LTD (ASX), LM FUNDING AMERICA INC (NASDAQ), AWN HOLDINGS LTD (ASX), Secura (SGX), CYPRESS ENVIRONMENTAL PARTNERS LP (NYSE), KOMARK (Bursa), CHINA LIBERAL EDUCATION HLDGS LTD (NASDAQ), MCLEAN (Bursa), ZICO Hldgs (SGX), MILLENNIUM SERVICES GROUP LTD (ASX), PICORP (Bursa), TFP (Bursa), PUREPROFILE LIMITED (ASX), LCK Global Kedaton Tbk. (IDX), Chasen (SGX), K (SET), Imago Mulia Persada Tbk. (IDX), ISENTIA GROUP LIMITED (ASX), KYCKR LIMITED (ASX), HEXIMA LIMITED (ASX), TOCEAN (Bursa), GSC (SET), Lasseters Intl (SGX), VICTOR GROUP HOLDINGS LTD (ASX), MVP (SET), MEDIBIO LIMITED (ASX), SITE GROUP INTERNATIONAL LIMITED (ASX), CONNEXION TELEMATICS LTD (ASX), Indo Komoditi Korpora Tbk. (IDX), ARIP (SET), BIOXYNE LIMITED (ASX), ENERGY ACTION LTD (ASX), Protech Mitra Perkasa Tbk. (IDX), ALTERRA LTD (ASX), Beng Kuang (SGX), RMG (ASX), Limas Indonesia Makmur Tbk (IDX), PROPERTY CONNECT HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+1.34 %
10 Days ---
20 Days --0.070
-1.52 %
Medium Term Return 3 Months -+1.720
+60.78 %
6 Months -+2.300
+102.22 %
1 Year -+2.170
+91.18 %
Long Term Return 2 Years 0.114-4.180
-46.58 %
3 Years 0.414-17.900
-77.89 %
5 Years 0.940-10.470
-63.45 %
Annualised Return Annualised --
-18.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.670 - 5.020 Change From 1 Year Low +2.880 % Change From 1 Year Low (%) +172.46
Change From 1 Year High -0.470 % Change From 1 Year High (%) -9.36
2 Years Range 1.010 - 8.500 Change From 2 Years Low +3.540 % Change From 2 Years Low (%) +350.50
Change From 2 Years High -3.950 % Change From 2 Years High (%) -46.47
5 Years Range 1.010 - 25.900 Change From 5 Years Low +3.540 % Change From 5 Years Low (%) +350.50
Change From 5 Years High -21.350 % Change From 5 Years High (%) -82.43
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Nanjing Sample Technology Co., Ltd. engages in the provision of visual identification and radio frequency identification technologies based full solutions to intelligent transportation, customs logistics, and other application areas. The company was founded on June 28, 1993 and is headquartered in Nanjing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Apr 2021 4.600 4.600 4.460 4.550 252,500 4.4943
15 Apr 2021 4.500 4.620 4.420 4.580 1,202,500 4.4928
14 Apr 2021 4.610 4.620 4.600 4.600 236,000 4.6083
13 Apr 2021 4.600 4.600 4.500 4.590 260,000 4.5621
12 Apr 2021 4.620 4.620 4.470 4.560 257,500 4.5674
09 Apr 2021 4.490 4.550 4.400 4.550 136,500 4.4626
08 Apr 2021 4.600 4.600 4.360 4.490 536,000 4.4497
07 Apr 2021 4.540 4.550 4.350 4.530 566,000 4.4752
01 Apr 2021 4.540 4.600 4.300 4.550 505,000 4.5066
31 Mar 2021 4.550 4.550 4.280 4.540 274,000 4.5083
30 Mar 2021 4.650 4.680 4.170 4.590 512,500 4.5641
29 Mar 2021 4.980 4.980 4.510 4.690 387,500 4.7553
26 Mar 2021 4.630 4.700 4.510 4.700 590,500 4.6382
25 Mar 2021 4.700 4.700 4.500 4.630 381,000 4.6285
24 Mar 2021 4.650 4.700 4.530 4.660 343,500 4.6497
23 Mar 2021 4.660 4.700 4.480 4.640 788,000 4.6435
22 Mar 2021 4.690 4.700 4.500 4.650 544,500 4.6643
19 Mar 2021 4.660 4.660 4.500 4.630 318,000 4.6065
18 Mar 2021 4.700 4.700 4.600 4.620 365,000 4.6717
17 Mar 2021 4.730 4.740 4.580 4.650 302,000 4.6590
16 Mar 2021 4.650 4.750 4.600 4.730 372,500 4.6984
15 Mar 2021 4.450 4.640 4.440 4.640 423,000 4.5330
Summary
Current 2 Weeks
(31 Mar 2021 to 16 Apr 2021)
4.550 4.620 4.280 4.550 4,226,000 -
Previous 2 Weeks
(17 Mar 2021 to 30 Mar 2021)
4.730 4.740 4.280 4.590 4,532,500 -
4 Weeks from
(17 Feb 2021 to 16 Mar 2021)
4.900 4.900 4.280 4.730 7,743,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.