Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TU YI HLDG TU YI HLDG
Quotes 15 Minutes Delayed. Updated at 05 Jun 2020 16:08
Last (HKD): 0.580 Change: +0.030 High: 0.610 Remarks: -
Change (%): +5.45 Low: 0.540
Open 0.570 Yesterday's Close 0.550
Buy Price 0.570 Sell Price 0.570
Buy Volume ('000) 140 Sell Volume ('000) 8
Cumulative Volume ('000) 43,524 Cumulative Value 24,781,400
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.02904 Trailing EPS (HKD) e 0.02904 NAV (HKD) b 0.2802
PE a 19.972 Trailing PE f 19.970 Price / NAV b 2.0700
Dividend (HKD) d - Cash In Hand (HKD) g 0.0628 Issued & Paid-up Shares c 1,000,000,000
Dividend Yield (%) d - Price / Cash In Hand g 9.236 Treasury Shares h -
Beta - 75 Daysi 0.160 R-Squared - 75 Days(%)i 0.03 Market Cap (M) 580.000
Beta - 500 Daysi 0.537 R-Squared - 500 Days (%)i 0.98 Enterprise Value (M) 568.079
Piotroski F Score 7 Exchange Code 1701 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) n.a. 6-Month VWAP 1.508 Free Float (%) -
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TU YI HLDG HKEx 580.000 19.972 19.970 2.0700 -
Industry Wholesale Distributors HKEx 564.680 39.055 62.182 0.5943 1.577
Local Peer JINCHUAN INTL HKEx 6,557.148 95.764 95.699 1.0842 0.192
Local Peer XINHUA WINSHARE HKEx 6,477.665 5.015 5.339 0.6480 6.257
Local Peer CITIC RESOURCES HKEx 1,940.859 3.233 3.233 0.3104 -
Local Peer CH WOOD OPT HKEx 1,816.219 22.852 22.852 2.4699 1.047
Local Peer G CHINA FIN HKEx 1,370.968 - - 3.0368 -
Local Peer HK ASIA HLDGS HKEx 1,380.000 86.553 50.877 8.3880 -
Local Peer SUMMIT ASCENT HKEx 1,046.192 12.758 12.759 0.6362 -
Local Peer SPARKLE ROLL HKEx 915.549 9.395 7.218 0.4260 -
Local Peer AUTO ITALIA HKEx 918.639 - - 2.0114 -
Local Peer JIU RONG HOLD HKEx 656.640 25.000 25.023 1.2632 -
Local Peer CHINNEY ALLI HKEx 571.103 4.360 4.360 0.2961 4.167
Local Peer JIYIHOUSEHOLD HKEx 470.288 31.731 31.733 0.7850 -
Other Local Peers JTF INTL (HKEx), WKK INTL (HOLD) (HKEx), CHINA STRATEGIC (HKEx), TOMO HOLDINGS (HKEx), EMINENCE ENT (HKEx), BURWILL (HKEx), SILVER BASE (HKEx), GEMINI INV (HKEx), F8 ENT (HKEx), ZMFY GLASS (HKEx), SUCCESS DRAGON (HKEx), LOCO HK (HKEx), EASYKNIT INT'L (HKEx), TAK LEE MACH (HKEx), COSMOS MACH (HKEx), HK SH ALLIANCE (HKEx), QIANHAI HEALTH (HKEx), VICTORY GROUP (HKEx), MI MING MART (HKEx), LEE KEE (HKEx), TENGY ENV (HKEx), E. BON HOLDINGS (HKEx), HI-LEVEL TECH (HKEx), CHINA-HK PHOTO (HKEx), G. A. HOLDINGS (HKEx), SHENGLONG INTL (HKEx), MAJOR HLDGS (HKEx), SOFTPOWER INT (HKEx), PEIPORT HOLD (HKEx), ANXIANYUAN CH (HKEx), HENG HUP (HKEx), TITAN PETROCHEM (HKEx), CHINA ENV RES (HKEx), CHINA INFRA INV (HKEx), SHANSHAN (HKEx), CHONG FAI JEWEL (HKEx), STELUX HOLDINGS (HKEx), HKC INT'L HOLD (HKEx), IMS GROUP (HKEx), CHINA ENV TEC (HKEx), KOALA FIN GP (HKEx), PROSPERITY INTL (HKEx), CIL HOLDINGS (HKEx), CHINA FORTUNE (HKEx), SLING GROUP (HKEx), BINGO GROUP (HKEx)
Global Peer FASTENAL NASDAQ 24,436.459 30.897 30.568 9.1983 2.044
Global Peer GRAINGER W W INC NYSE 17,261.042 20.331 22.446 9.5365 1.767
Global Peer Astra International Tbk. IDX 202,418,000.000 9.325 9.502 1.3095 -
Global Peer GENUINE PARTS CO NYSE 13,312.313 21.434 22.285 3.9123 3.331
Global Peer POOL CORPORATION NASDAQ 10,336.905 39.518 39.780 29.6699 0.814
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 5,862.273 12.970 12.970 4.3360 -
Global Peer HAPSENG Bursa 22,655.997 19.483 19.443 3.0289 3.846
Global Peer PETDAG Bursa 21,756.643 26.228 42.751 3.9188 3.196
Global Peer SITEONE LANDSCAPE SUPPLY INC NYSE 4,604.864 59.265 54.625 12.1984 -
Global Peer REECE LIMITED ASX 6,304.804 31.196 30.124 3.1210 1.801
Other Global Peers SEVEN GROUP HLDGS LTD (ASX), MSC INDUSTRIAL DIRECT CO (NYSE), SIME (Bursa), ANIXTER INTERNATIONAL INC (NYSE), UNIVAR SOLUTIONS INC (NYSE), SUNOCO LP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), SENSIENT TECHNOLOGIES CORP (NYSE), INSTALLED BUILDING PRODUCTS INC (NYSE), NUSTAR ENERGY LP (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), WORLD FUEL SERVICES CORP (NYSE), WESCO INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), BAPCOR LTD (ASX), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), GMS INC (NYSE), NOW INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), DOHOME (SET), CROSSAMERICA PARTNERS LP (NYSE), MRC GLOBAL INC (NYSE), BAFS (SET), GREATEC (Bursa), HAWKINS INC (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), DXP ENTERPRISES INC (NASDAQ), GREENLANE HOLDINGS INC (NASDAQ), GLOBAL PARTNERS LP (NYSE), GENESCO INC (NYSE), TheHourGlass (SGX), ICC (SET), IMDEX LTD (ASX), LAWSON PRODUCTS INC (NASDAQ), GSH (SGX), ALTA EQUIPMENT GROUP INC (NYSE), VERITIV CORP (NYSE), GROWGENERATION CORP (NASDAQ), EVI INDUSTRIES INC (NYSE American), TITAN MACHINERY INC (NASDAQ), WEYCO GROUP (NASDAQ), Hexindo Adiperkasa Tbk. (IDX), VNG (SET), MYNEWS (Bursa), SUPPLY NETWORK LIMITED (ASX), Serrano (SGX), ADAMS RESOURCES & ENERGY INC (NYSE American), Evergreen Invesco Tbk. (IDX), LOXLEY (SET), Aneka Gas Industri Tbk. (IDX), Surya Pertiwi Tbk. (IDX), Duta Intidaya Tbk. (IDX), WG (SET), BLUELINX HLDGS INC (NYSE), UAC (SET), ACME UNITED CORP (NYSE American), DELEUM (Bursa), Yorkshine^ (SGX), YHI Intl (SGX), TeleChoice Intl (SGX), SMIT (SET), HARISON (Bursa), ENGTEX (Bursa), Intraco Penta Tbk. (IDX), Wicaksana Overseas International Tbk. (IDX), APOLLO CONSOLIDATED LIMITED (ASX), SAMCHEM (Bursa), THE (SET), Serial System (SGX), Buana Artha Anugerah Tbk. (IDX), AGE (SET), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), CSS (SET), RSP (SET), AMCON DISTRIBUTING CO (NYSE American), QES (Bursa), FCW (Bursa), Chemical Ind (SGX), BH Global^ (SGX), Stamford Tyres (SGX), Asia Enterprises (SGX), SALCON (Bursa), CALADRIUS BIOSCIENCES INC (NASDAQ), GIFT (SET), OCR (Bursa), UKEM (SET), Vallianz (SGX), Sin Ghee Huat (SGX), ACEINNO (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), China Env Res (SGX), MARCO (Bursa), ACO (Bursa), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), Sin Heng Mach (SGX), JCG Investment (SGX), IFEC (SET), TWZ (SET), Brook Crompton (SGX), SOLID (Bursa), JEWETT-CAMERON TRADING CO (NASDAQ), CHINA NATURAL RESOURCES INC (NASDAQ), MOONG (SET), TLV (SGX), ACG (SET), WINGARA AG LTD (ASX), SR (SET), PHOL (SET), TURBO (Bursa), UMS (Bursa), CosmoSteel^ (SGX), Fuji Offset (SGX), TV2U INTERNATIONAL LIMITED (ASX), Kobexindo Tractors Tbk. (IDX), HUDSON INVESTMENT GROUP (ASX), WELLARD LTD (ASX), SUMMER INFANT INC (NASDAQ), Resources Gbl (SGX), Ossia Intl^ (SGX), ASTIVITA LIMITED (ASX), TEXCHEM (Bursa), PEARL GLOBAL LTD (ASX), HGL LIMITED (ASX), NDR (SET), CHUAN (Bursa), SE (SET), Far East (SGX), OCB (Bursa), DELMAR PHARMACEUTICALS INC (NASDAQ), SP Corp (SGX), Abterra^ (SGX), WATTA (Bursa), Magnus Energy (SGX), SingMyanmar^ (SGX), Hoe Leong (SGX), HealthBank (SGX), Himalaya Energi Perkasa Tbk. (IDX), Sincap (SGX), Optima Prima Metal Sinergi Tbk. (IDX), Kokoh Inti Arebama Tbk (IDX), THMUI (SET), Tye Soon (SGX), MCEHLDG (Bursa), Bintang Mitra Semestaraya Tbk (IDX), Triwira Insanlestari Tbk. (IDX), CELLNET GROUP LIMITED (ASX), HOOVER (Bursa), SCBUILD (Bursa), SAFEROADS HOLDINGS LIMITED (ASX), ChinaKundaTech (SGX), FUNTASTIC LTD (ASX), IPMUDA (Bursa), Sunrise Shares (SGX), BMM^ (SGX), AMBERTECH LIMITED (ASX), MPOWER GROUP LTD (ASX), Teho Intl (SGX), TTA HOLDINGS LTD (ASX), Transcorp (SGX), UNIWALL (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+1.75 %
10 Days --0.180
-23.68 %
20 Days --2.190
-79.06 %
Medium Term Return 3 Months --1.760
-75.21 %
6 Months --0.110
-15.94 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.195 - 3.000 Change From 1 Year Low +0.385 % Change From 1 Year Low (%) +197.44
Change From 1 Year High -2.420 % Change From 1 Year High (%) -80.67
2 Years Range 0.195 - 3.000 Change From 2 Years Low +0.385 % Change From 2 Years Low (%) +197.44
Change From 2 Years High -2.420 % Change From 2 Years High (%) -80.67
5 Years Range 0.195 - 3.000 Change From 5 Years Low +0.385 % Change From 5 Years Low (%) +197.44
Change From 5 Years High -2.420 % Change From 5 Years High (%) -80.67
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tu Yi Holding Co., Ltd. operates is an investment holding company. It involves in the design, development and sale of outbound travel package tours and FIT products. The company products and services operate through the following business segments: Package Tours, Free Independent Traveler (FIT) Products, Visa Application Processing service, Ancillary Travel Related Products & Services, and Shizuoka Hotel. Tu Yi Holding was founded on February 27, 2018 and is headquartered in Hangzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 0.570 0.610 0.540 0.580 43,524,000 0.5694
04 Jun 2020 0.570 0.600 0.540 0.550 7,536,000 0.5573
03 Jun 2020 0.580 0.580 0.550 0.550 5,672,000 0.5635
02 Jun 2020 0.560 0.590 0.560 0.580 8,968,000 0.5747
01 Jun 2020 0.570 0.600 0.550 0.580 5,884,000 0.5817
29 May 2020 0.530 0.600 0.530 0.570 9,624,000 0.5756
28 May 2020 0.670 0.670 0.550 0.570 10,992,000 0.6055
27 May 2020 0.660 0.700 0.650 0.660 3,860,000 0.6661
26 May 2020 0.690 0.700 0.620 0.700 14,272,000 0.6663
25 May 2020 0.780 0.780 0.690 0.690 9,008,000 0.7211
22 May 2020 0.650 0.770 0.610 0.760 30,440,400 0.6969
21 May 2020 0.760 0.790 0.700 0.740 12,152,000 0.7265
20 May 2020 0.710 0.860 0.700 0.760 38,792,000 0.7743
19 May 2020 0.920 0.920 0.680 0.720 40,910,000 0.7520
18 May 2020 1.500 1.500 0.760 0.800 128,516,000 1.1166
15 May 2020 0.990 1.470 0.400 1.420 185,743,000 0.7878
14 May 2020 2.920 3.000 2.900 2.970 68,016,000 2.9639
13 May 2020 2.850 2.940 2.840 2.940 14,113,500 2.8711
12 May 2020 2.800 2.880 2.790 2.870 16,564,000 2.8160
11 May 2020 2.750 2.820 2.730 2.820 8,524,000 2.7784
08 May 2020 2.710 2.770 2.690 2.770 16,957,500 2.7313
07 May 2020 2.680 2.730 2.660 2.730 11,488,000 2.6981
Summary
Current 2 Weeks
(25 May 2020 to 05 Jun 2020)
0.780 0.780 0.530 0.580 119,340,000 -
Previous 2 Weeks
(11 May 2020 to 22 May 2020)
2.750 2.820 0.530 0.760 543,770,900 -
4 Weeks from
(07 Apr 2020 to 08 May 2020)
2.260 2.350 0.530 2.770 197,657,619 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.