Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,144.3
-16.4 (-0.52%)

 

  • STI Straits Times Index
    3,144.3
    -16.4 (-0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.8
    -5.3 (-0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,566.7
    -219.5 (-0.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,941.6
    -12.8 (-0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,625.4
    76.5 (0.34%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,257.8
    32.3 (0.52%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.6
    -8.2 (-0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,778.2
    -0.4 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 763.5M
  • Value: 1,003.4M
  • Rise: 140
  • Fall: 163
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SunMoonFood^0.068-0.001
Rex Intl0.095-
Sembcorp Marine1.400+0.050
Golden Agri-Res0.210-
Mapletree Log Tr1.690+0.030
TEE Intl0.046+0.002
SingTel3.230-0.030
Capital World0.011-0.001
Singapore-eDev0.049-0.001
AEM1.400+0.070

World Indices

World Indices
Name Last Change
Nasdaq 8,104.3 -58.7
HSI 26,566.7 -219.5
HSCEI 10,451.7 -75.2
Jakarta 6,257.8 +32.3
Nikkei 225 22,625.4 +76.5
SSE Comp 2,941.6 -12.8
Shanghai A 3,081.8 -13.4
Shanghai B 264.3 -1.3
PSE Comp 0.0
KOSPI 2,080.6 -8.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TU YI HLDG TU YI HLDG
Quotes 15 Minutes Delayed. Updated at 23 Oct 2019 16:08
Last (HKD): 0.480 Change: -0.005 High: 0.495 Remarks: -
Change (%): -1.03 Low: 0.460
Open 0.495 Yesterday's Close 0.485
Buy Price 0.480 Sell Price 0.490
Buy Volume ('000) 172 Sell Volume ('000) 56
Cumulative Volume ('000) 2,376 Cumulative Value 1,141,300
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.00828 Trailing EPS (HKD) e 0.00828 NAV (HKD) b 0.2667
PE a 57.971 Trailing PE f 57.943 Price / NAV b 1.7998
Dividend (HKD) d - Cash In Hand (HKD) g 0.0577 Issued & Paid-up Shares c 1,000,000,000
Dividend Yield (%) d - Price / Cash In Hand g 8.319 Treasury Shares h -
Beta - 75 Daysi 1.274 R-Squared - 75 Days(%)i 6.12 Market Cap (M) 480.000
Beta - 500 Daysi 1.360 R-Squared - 500 Days (%)i 3.21 Enterprise Value (M) 550.768
Piotroski F Score 4 Exchange Code 1701 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) -
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TU YI HLDG HKEx 480.000 57.971 57.943 1.7998 -
Industry Wholesale Distributors HKEx 5,647.570 6.800 6.615 0.5352 3.840
Local Peer CITIC HKEx 294,975.642 5.871 5.556 0.5079 4.043
Local Peer JINCHUAN INTL HKEx 7,692.039 14.663 97.204 1.2756 0.164
Local Peer LI & FUNG HKEx 7,140.681 8.806 9.632 0.7779 8.231
Local Peer XINHUA WINSHARE HKEx 6,971.202 6.314 5.719 0.7049 6.084
Local Peer DCH HOLDINGS HKEx 6,751.762 8.234 9.211 0.6926 4.869
Local Peer CITIC RESOURCES HKEx 3,850.288 4.253 5.216 0.6157 7.143
Local Peer IB SETTLEMENT HKEx 3,657.438 - - 3.3898 -
Local Peer G CHINA FIN HKEx 2,665.163 - - 4.2161 -
Local Peer SUMMIT ASCENT HKEx 2,164.536 284.360 45.216 1.6540 -
Local Peer HK ASIA HLDGS HKEx 1,780.000 111.641 111.627 11.9495 -
Local Peer SPARKLE ROLL HKEx 1,255.266 12.885 12.884 0.5304 -
Local Peer PLANETREE INT'L HKEx 1,135.244 10.401 14.129 0.6819 -
Other Local Peers UKF (HKEx), STRONG PETRO (HKEx), CHINNEY ALLI (HKEx), CH DYNAMICS (HKEx), CHINA STRATEGIC (HKEx), JIYIHOUSEHOLD (HKEx), YORKSHINE HLDGS (HKEx), GUOAN INTL (HKEx), GREEN ENERGY GP (HKEx), QIANHAI HEALTH (HKEx), SILVER BASE (HKEx), LOCO HK (HKEx), KAI YUAN HLDGS (HKEx), BURWILL (HKEx), TOMO HOLDINGS (HKEx), SUCCESS DRAGON (HKEx), AUTO ITALIA (HKEx), MI MING MART (HKEx), GEMINI INV (HKEx), HK SH ALLIANCE (HKEx), TENGY ENV (HKEx), SOFTPOWER INT (HKEx), LEE KEE (HKEx), E. BON HOLDINGS (HKEx), COSMOS MACH (HKEx), CHINA-HK PHOTO (HKEx), MAJOR HLDGS (HKEx), HENG HUP (HKEx), VICTORY GROUP (HKEx), SKYCHINAFORTUNE (HKEx), G. A. HOLDINGS (HKEx), DASHENG AGR FIN (HKEx), F8 ENT (HKEx), CHINA INFRA INV (HKEx), CHINA ENV TEC (HKEx), ANXIANYUAN CH (HKEx), PEIPORT HOLD (HKEx), JTF INTL (HKEx), SHENGLONG INTL (HKEx), DOMINATE GP (HKEx), CHINA TRUSTFUL (HKEx), SHANSHAN (HKEx), EMINENCE ENT (HKEx), IMS GROUP (HKEx), STELUX HOLDINGS (HKEx), NAS HOLDINGS (HKEx), HKC INT'L HOLD (HKEx), CIL HOLDINGS (HKEx), CHINA FORTUNE (HKEx), SLING GROUP (HKEx)
Global Peer FASTENAL NASDAQ 21,429.836 28.501 27.439 8.2879 2.055
Global Peer GRAINGER W W INC NYSE 17,418.004 22.446 21.210 9.0577 1.719
Global Peer GENUINE PARTS CO NYSE 15,010.220 18.520 18.789 4.1212 2.800
Global Peer POOL CORPORATION NASDAQ 8,499.394 36.251 32.644 20.9360 0.799
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,666.798 16.921 15.988 4.6588 -
Global Peer HAPSENG Bursa 24,747.320 21.602 38.990 3.5644 3.521
Global Peer PETDAG Bursa 23,326.300 27.448 29.871 3.9471 2.981
Global Peer SEVEN GROUP HLDGS LTD ASX 6,080.727 27.983 27.983 2.0490 2.341
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 4,084.344 12.420 13.840 2.8198 3.243
Global Peer REECE LIMITED ASX 5,630.663 27.861 27.861 2.8272 2.017
Other Global Peers SIME (Bursa), UNIVAR SOLUTIONS INC (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), SUNOCO LP (NYSE), WORLD FUEL SERVICES CORP (NYSE), ANIXTER INTERNATIONAL INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WESCO INTERNATIONAL INC (NYSE), RUSH ENTERPRISES (NASDAQ), BAPCOR LTD (ASX), CORE-MARK HLDG CO INC (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), GMS INC (NYSE), NOW INC (NYSE), WESCO AIRCRAFT HOLDINGS INC (NYSE), PTG (SET), MRC GLOBAL INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), DOHOME (SET), GLOBAL PARTNERS LP (NYSE), SPC (SET), CROSSAMERICA PARTNERS LP (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), GSH (SGX), HAWKINS INC (NASDAQ), INTELLIGENT SYSTEMS CORP (NYSE American), Erajaya Swasembada Tbk. (IDX), TheHourGlass (SGX), LAWSON PRODUCTS INC (NASDAQ), ICC (SET), GREENLANE HOLDINGS INC (NASDAQ), BLUELINX HLDGS INC (NYSE), GREATEC (Bursa), STEAMSHIPS TRADING COMPANY (ASX), SAMART (SET), WEYCO GROUP (NASDAQ), VERITIV CORP (NYSE), MYNEWS (Bursa), Surya Pertiwi Tbk. (IDX), Hexindo Adiperkasa Tbk. (IDX), IDEAL (Bursa), Aneka Gas Industri Tbk. (IDX), LOXLEY (SET), ADAMS RESOURCES & ENERGY INC (NYSE American), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), Evergreen Invesco Tbk. (IDX), Intraco Penta Tbk. (IDX), Hupsteel (SGX), DKSH (Bursa), RSP (SET), WG (SET), SMIT (SET), Pollux Prop (SGX), ACME UNITED CORP (NYSE American), YHI Intl (SGX), Yorkshine^ (SGX), TeleChoice Intl (SGX), UAC (SET), Guoan Intl (SGX), AGE (SET), HARISON (Bursa), ENGTEX (Bursa), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), CSS (SET), THE (SET), Wicaksana Overseas International Tbk. (IDX), 7UP (SET), AMCON DISTRIBUTING CO (NYSE American), SALCON (Bursa), Duta Intidaya Tbk. (IDX), Vallianz (SGX), QES (Bursa), Stamford Tyres (SGX), PTB GROUP LIMITED (ASX), SAMCHEM (Bursa), Sin Ghee Huat (SGX), APOLLO CONSOLIDATED LIMITED (ASX), FCW (Bursa), CHINA NATURAL RES (NASDAQ), Buana Artha Anugerah Tbk. (IDX), Asia Enterprises (SGX), GC (SET), REMARK HOLDINGS INC (NASDAQ), JEWETT-CAMERON TRADING CO (NASDAQ), PERMAJU (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), SYF (Bursa), GIFT (SET), MARCO (Bursa), Ancora Indonesia Resources Tbk. (IDX), TLV (SGX), SOLID (Bursa), Kobexindo Tractors Tbk. (IDX), SR (SET), IFEC (SET), CALADRIUS BIOSCIENCES INC (NASDAQ), ACG (SET), Brook Crompton (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), Sin Heng Mach (SGX), HUDSON INVESTMENT GROUP (ASX), TWZ (SET), Raffles United^ (SGX), WELLARD LTD (ASX), UKEM (SET), UMS (Bursa), Ossia Intl^ (SGX), CosmoSteel^ (SGX), SCC (Bursa), TURBO (Bursa), BH Global^ (SGX), SingMyanmar (SGX), CHUAN (Bursa), HGL LIMITED (ASX), TV2U INTERNATIONAL LIMITED (ASX), SE (SET), Optima Prima Metal Sinergi Tbk. (IDX), Kokoh Inti Arebama Tbk (IDX), PEARL GLOBAL LTD (ASX), SP Corp (SGX), NDR (SET), PHOL (SET), COMPUGT (Bursa), TEXCHEM (Bursa), OCB (Bursa), TT Intl (SGX), IDBTECH (Bursa), JOHAN (Bursa), XMH^ (SGX), Far East (SGX), Abterra^ (SGX), JCG Investment (SGX), Magnus Energy (SGX), ASTIVITA LIMITED (ASX), THMUI (SET), Hoe Leong^ (SGX), AMTEL (Bursa), CELLNET GROUP LIMITED (ASX), Kitchen Culture (SGX), Tye Soon^ (SGX), Sincap (SGX), IPMUDA (Bursa), PS Group (SGX), DELMAR PHARMACEUTICALS INC (NASDAQ), TURIYA (Bursa), FUNTASTIC LTD (ASX), COOL HOLDINGS INC (NASDAQ), KS Energy^ (SGX), Triwira Insanlestari Tbk. (IDX), Sunrise Shares (SGX), BMM^ (SGX), Teho Intl (SGX), AMBERTECH LIMITED (ASX), MPOWER GROUP LTD (ASX), TTA HOLDINGS LTD (ASX), HealthBank (SGX), Dragon^ (SGX), UNIWALL (Bursa), FER (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+9.09 %
10 Days -+0.020
+4.35 %
20 Days -+0.150
+45.45 %
Medium Term Return 3 Months -+0.238
+98.35 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.195 - 0.550 Change From 1 Year Low +0.285 % Change From 1 Year Low (%) +146.15
Change From 1 Year High -0.070 % Change From 1 Year High (%) -12.73
2 Years Range 0.195 - 0.550 Change From 2 Years Low +0.285 % Change From 2 Years Low (%) +146.15
Change From 2 Years High -0.070 % Change From 2 Years High (%) -12.73
5 Years Range 0.195 - 0.550 Change From 5 Years Low +0.285 % Change From 5 Years Low (%) +146.15
Change From 5 Years High -0.070 % Change From 5 Years High (%) -12.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tu Yi Holding Co., Ltd. operates is an investment holding company. It involves in the design, development and sale of outbound travel package tours and FIT products. The company products and services operate through the following business segments: Package Tours, Free Independent Traveler (FIT) Products, Visa Application Processing service, Ancillary Travel Related Products & Services, and Shizuoka Hotel. Tu Yi Holding was founded on February 27, 2018 and is headquartered in Hangzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2019 0.470 0.500 0.465 0.485 8,672,000 0.4768
21 Oct 2019 0.490 0.495 0.460 0.470 1,312,000 0.4834
18 Oct 2019 0.520 0.520 0.455 0.490 17,936,000 0.4807
17 Oct 2019 0.500 0.540 0.485 0.500 9,436,000 0.5111
16 Oct 2019 0.430 0.550 0.355 0.500 38,764,000 0.4787
15 Oct 2019 0.445 0.455 0.435 0.440 1,232,000 0.4464
14 Oct 2019 0.440 0.445 0.425 0.445 2,864,000 0.4345
11 Oct 2019 0.440 0.470 0.420 0.435 10,612,000 0.4482
10 Oct 2019 0.440 0.480 0.415 0.440 11,520,000 0.4517
09 Oct 2019 0.440 0.510 0.430 0.440 11,392,000 0.4658
08 Oct 2019 0.330 0.460 0.330 0.460 29,056,000 0.4170
04 Oct 2019 0.380 0.475 0.355 0.360 71,572,000 0.4527
03 Oct 2019 0.330 0.395 0.330 0.390 10,852,000 0.3741
02 Oct 2019 0.330 0.345 0.325 0.345 1,204,000 0.3402
30 Sep 2019 0.330 0.355 0.320 0.350 1,424,000 0.3381
27 Sep 2019 0.340 0.340 0.325 0.340 1,080,000 0.3328
26 Sep 2019 0.320 0.350 0.310 0.350 8,052,000 0.3429
25 Sep 2019 0.350 0.350 0.310 0.325 2,052,000 0.3250
24 Sep 2019 0.310 0.350 0.310 0.330 5,468,000 0.3357
23 Sep 2019 0.320 0.345 0.305 0.310 7,540,000 0.3252
20 Sep 2019 0.275 0.320 0.275 0.320 13,292,000 0.3010
19 Sep 2019 0.270 0.295 0.245 0.265 8,716,000 0.2621
Summary
Current 2 Weeks
(09 Oct 2019 to 22 Oct 2019)
0.440 0.550 0.355 0.485 113,740,000 -
Previous 2 Weeks
(23 Sep 2019 to 08 Oct 2019)
0.320 0.550 0.305 0.460 138,300,000 -
4 Weeks from
(26 Aug 2019 to 20 Sep 2019)
0.231 0.550 0.231 0.320 117,488,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.