Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,176.2
13.3 (0.42%)

 

  • STI Straits Times Index
    3,176.2
    13.3 (0.42%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.1
    2.4 (0.15%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,530.9
    94.2 (0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,922.7
    5.4 (0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,366.6
    -43.5 (-0.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,178.8
    -4.7 (-0.08%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,103.9
    5.9 (0.28%)
    Index delayed 20 minutes
  • XAO XAO
    6,853.2
    41.1 (0.60%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 245.5M
  • Value: 362.1M
  • Rise: 125
  • Fall: 105
  • Unch: 596

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SingTel3.350-
Nam Cheong0.008-
Rex Intl0.163+0.001
YZJ Shipbldg SGD1.070-0.020
Golden Agri-Res0.225-0.005
Tritech0.023-0.001
Genting Sing0.925+0.010
TEE Intl0.051+0.001
Mapletree Log Tr1.700-0.030
Mapletree Ind Tr2.570-0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,616.2 -5.6
HSI 26,537.4 +100.7
HSCEI 10,454.4 +59.1
Jakarta 6,178.8 -4.7
Nikkei 225 23,373.1 -37.1
SSE Comp 2,922.8 +5.5
Shanghai A 3,062.6 +5.8
Shanghai B 244.5 -0.1
PSE Comp 0.0
KOSPI 2,103.4 +5.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TU YI HLDG TU YI HLDG
Quotes 15 Minutes Delayed. Updated at 11 Dec 2019 13:21
Last (HKD): 0.730 Change: +0.010 High: 0.740 Remarks: -
Change (%): +1.39 Low: 0.720
Open 0.720 Yesterday's Close 0.720
Buy Price 0.720 Sell Price 0.730
Buy Volume ('000) 280 Sell Volume ('000) 32
Cumulative Volume ('000) 1,308 Cumulative Value 952,760
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.00828 Trailing EPS (HKD) e 0.00828 NAV (HKD) b 0.2667
PE a 88.164 Trailing PE f 88.121 Price / NAV b 2.7372
Dividend (HKD) d - Cash In Hand (HKD) g 0.0577 Issued & Paid-up Shares c 1,000,000,000
Dividend Yield (%) d - Price / Cash In Hand g 12.652 Treasury Shares h -
Beta - 75 Daysi 0.910 R-Squared - 75 Days(%)i 2.15 Market Cap (M) 730.000
Beta - 500 Daysi 1.063 R-Squared - 500 Days (%)i 2.59 Enterprise Value (M) 800.768
Piotroski F Score 4 Exchange Code 1701 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) -
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TU YI HLDG HKEx 730.000 88.164 88.121 2.7372 -
Industry Wholesale Distributors HKEx 5,595.942 6.612 6.425 0.5248 3.938
Local Peer CITIC HKEx 287,121.261 5.715 5.408 0.4944 4.154
Local Peer JINCHUAN INTL HKEx 7,313.742 13.942 92.424 1.2129 0.172
Local Peer LI & FUNG HKEx 7,083.838 8.736 9.555 0.7717 8.297
Local Peer XINHUA WINSHARE HKEx 7,032.894 6.370 5.708 0.7331 6.031
Local Peer DCH HOLDINGS HKEx 6,865.238 8.372 9.366 0.7043 4.788
Local Peer CITIC RESOURCES HKEx 3,693.133 4.080 5.003 0.5906 7.447
Local Peer IB SETTLEMENT HKEx 3,251.056 - - 3.1496 -
Local Peer SUMMIT ASCENT HKEx 1,821.818 239.336 38.057 1.3921 -
Local Peer UKF HKEx 1,818.611 - - 4.1482 -
Local Peer HK ASIA HLDGS HKEx 1,880.000 117.913 69.311 11.4272 -
Local Peer G CHINA FIN HKEx 1,454.057 - - 2.3001 -
Local Peer SPARKLE ROLL HKEx 1,221.427 12.538 9.629 0.5682 -
Other Local Peers PLANETREE INT'L (HKEx), AUTO ITALIA (HKEx), STRONG PETRO (HKEx), CHINNEY ALLI (HKEx), CHINA STRATEGIC (HKEx), YORKSHINE HLDGS (HKEx), JIYIHOUSEHOLD (HKEx), TENGY ENV (HKEx), LOCO HK (HKEx), GUOAN INTL (HKEx), SILVER BASE (HKEx), BURWILL (HKEx), QIANHAI HEALTH (HKEx), GREEN ENERGY GP (HKEx), KAI YUAN HLDGS (HKEx), SUCCESS DRAGON (HKEx), HK SH ALLIANCE (HKEx), TOMO HOLDINGS (HKEx), MI MING MART (HKEx), LEE KEE (HKEx), COSMOS MACH (HKEx), GEMINI INV (HKEx), SOFTPOWER INT (HKEx), CHINA-HK PHOTO (HKEx), E. BON HOLDINGS (HKEx), MAJOR HLDGS (HKEx), VICTORY GROUP (HKEx), G. A. HOLDINGS (HKEx), NAS HOLDINGS (HKEx), HENG HUP (HKEx), SKYCHINAFORTUNE (HKEx), CHINA INFRA INV (HKEx), SHENGLONG INTL (HKEx), SHANSHAN (HKEx), PEIPORT HOLD (HKEx), F8 ENT (HKEx), JTF INTL (HKEx), CHINA TRUSTFUL (HKEx), DASHENG AGR FIN (HKEx), ANXIANYUAN CH (HKEx), STELUX HOLDINGS (HKEx), DOMINATE GP (HKEx), CHINA ENV TEC (HKEx), EMINENCE ENT (HKEx), HKC INT'L HOLD (HKEx), IMS GROUP (HKEx), CIL HOLDINGS (HKEx), CHINA FORTUNE (HKEx), SLING GROUP (HKEx)
Global Peer FASTENAL NASDAQ 20,612.560 27.414 26.393 7.9718 2.136
Global Peer GRAINGER W W INC NYSE 17,429.422 22.461 18.333 9.3156 1.718
Global Peer GENUINE PARTS CO NYSE 15,059.619 18.581 18.851 4.1348 2.791
Global Peer POOL CORPORATION NASDAQ 8,301.879 35.408 31.886 20.4495 0.818
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,482.669 16.453 15.546 4.5302 -
Global Peer HAPSENG Bursa 24,498.353 21.385 38.449 3.4347 3.557
Global Peer PETDAG Bursa 22,551.406 26.536 30.083 3.7513 3.084
Global Peer SEVEN GROUP HLDGS LTD ASX 6,450.180 29.683 29.683 2.1735 2.207
Global Peer REECE LIMITED ASX 6,000.806 29.693 29.692 3.0131 1.893
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 4,026.320 13.944 13.944 2.7231 3.785
Other Global Peers UNIVAR SOLUTIONS INC (NYSE), SIME (Bursa), SITEONE LANDSCAPE SUPPLY INC (NYSE), SUNOCO LP (NYSE), ANIXTER INTERNATIONAL INC (NYSE), WORLD FUEL SERVICES CORP (NYSE), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), WESCO INTERNATIONAL INC (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), RUSH ENTERPRISES (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), BAPCOR LTD (ASX), NOW INC (NYSE), GMS INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), MRC GLOBAL INC (NYSE), WESCO AIRCRAFT HOLDINGS INC (NYSE), PTG (SET), FOUNDATION BUILDING MATERIALS INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), GLOBAL PARTNERS LP (NYSE), GENERAL FINANCE CORPORATION (NASDAQ), SPC (SET), CROSSAMERICA PARTNERS LP (NYSE), DOHOME (SET), GSH (SGX), HAWKINS INC (NASDAQ), LAWSON PRODUCTS INC (NASDAQ), TheHourGlass (SGX), ICC (SET), Erajaya Swasembada Tbk. (IDX), INTELLIGENT SYSTEMS CORP (NYSE American), VERITIV CORP (NYSE), GREATEC (Bursa), STEAMSHIPS TRADING COMPANY (ASX), GREENLANE HOLDINGS INC (NASDAQ), WEYCO GROUP (NASDAQ), SAMART (SET), Hexindo Adiperkasa Tbk. (IDX), MYNEWS (Bursa), Surya Pertiwi Tbk. (IDX), IDEAL (Bursa), GROWGENERATION CORP (NASDAQ), ADAMS RESOURCES & ENERGY INC (NYSE American), Aneka Gas Industri Tbk. (IDX), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), Evergreen Invesco Tbk. (IDX), Intraco Penta Tbk. (IDX), LOXLEY (SET), DKSH (Bursa), BLUELINX HLDGS INC (NYSE), WG (SET), Pollux Prop (SGX), RSP (SET), YHI Intl (SGX), ACME UNITED CORP (NYSE American), SMIT (SET), TeleChoice Intl (SGX), Yorkshine^ (SGX), ENGTEX (Bursa), THE (SET), UAC (SET), HARISON (Bursa), AGE (SET), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), CSS (SET), 7UP (SET), CHINA NATURAL RES (NASDAQ), AMCON DISTRIBUTING CO (NYSE American), Wicaksana Overseas International Tbk. (IDX), Buana Artha Anugerah Tbk. (IDX), SAMCHEM (Bursa), SALCON (Bursa), Duta Intidaya Tbk. (IDX), FCW (Bursa), Guoan Intl (SGX), Stamford Tyres (SGX), QES (Bursa), Asia Enterprises (SGX), GC (SET), PERMAJU (Bursa), Sin Ghee Huat (SGX), Vallianz (SGX), JEWETT-CAMERON TRADING CO (NASDAQ), APOLLO CONSOLIDATED LIMITED (ASX), NATIONAL TYRE & WHEEL LTD (ASX), MARCO (Bursa), REMARK HOLDINGS INC (NASDAQ), CALADRIUS BIOSCIENCES INC (NASDAQ), GIFT (SET), TLV (SGX), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), SYF (Bursa), SOLID (Bursa), Ancora Indonesia Resources Tbk. (IDX), Brook Crompton (SGX), IFEC (SET), SR (SET), JCG Investment (SGX), Sin Heng Mach (SGX), HUDSON INVESTMENT GROUP (ASX), Ossia Intl^ (SGX), ACG (SET), Kobexindo Tractors Tbk. (IDX), TWZ (SET), Raffles United^ (SGX), UMS (Bursa), BH Global^ (SGX), CosmoSteel^ (SGX), TURBO (Bursa), SCC (Bursa), UKEM (SET), WELLARD LTD (ASX), PEARL GLOBAL LTD (ASX), HGL LIMITED (ASX), TV2U INTERNATIONAL LIMITED (ASX), Kokoh Inti Arebama Tbk (IDX), SE (SET), CHUAN (Bursa), SP Corp (SGX), SingMyanmar^ (SGX), COMPUGT (Bursa), PHOL (SET), XMH^ (SGX), TEXCHEM (Bursa), KS Energy^ (SGX), JOHAN (Bursa), NDR (SET), OCB (Bursa), Far East (SGX), Bintang Mitra Semestaraya Tbk (IDX), Abterra^ (SGX), Magnus Energy (SGX), Hoe Leong^ (SGX), HealthBank (SGX), AMTEL (Bursa), TURIYA (Bursa), Optima Prima Metal Sinergi Tbk. (IDX), Himalaya Energi Perkasa Tbk. (IDX), THMUI (SET), Sincap (SGX), DELMAR PHARMACEUTICALS INC (NASDAQ), CELLNET GROUP LIMITED (ASX), ASTIVITA LIMITED (ASX), Kitchen Culture (SGX), Tye Soon^ (SGX), IPMUDA (Bursa), HOOVER (Bursa), Triwira Insanlestari Tbk. (IDX), Sunrise Shares (SGX), FUNTASTIC LTD (ASX), MPOWER GROUP LTD (ASX), AMBERTECH LIMITED (ASX), BMM^ (SGX), Teho Intl (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), Transcorp (SGX), IEC (SET), UNIWALL (Bursa), FER (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.070
+10.61 %
10 Days -+0.160
+28.07 %
20 Days -+0.230
+46.00 %
Medium Term Return 3 Months -+0.460
+170.37 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.195 - 0.840 Change From 1 Year Low +0.535 % Change From 1 Year Low (%) +274.36
Change From 1 Year High -0.110 % Change From 1 Year High (%) -13.10
2 Years Range 0.195 - 0.840 Change From 2 Years Low +0.535 % Change From 2 Years Low (%) +274.36
Change From 2 Years High -0.110 % Change From 2 Years High (%) -13.10
5 Years Range 0.195 - 0.840 Change From 5 Years Low +0.535 % Change From 5 Years Low (%) +274.36
Change From 5 Years High -0.110 % Change From 5 Years High (%) -13.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tu Yi Holding Co., Ltd. operates is an investment holding company. It involves in the design, development and sale of outbound travel package tours and FIT products. The company products and services operate through the following business segments: Package Tours, Free Independent Traveler (FIT) Products, Visa Application Processing service, Ancillary Travel Related Products & Services, and Shizuoka Hotel. Tu Yi Holding was founded on February 27, 2018 and is headquartered in Hangzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Dec 2019 0.690 0.750 0.690 0.720 4,656,000 0.7161
09 Dec 2019 0.670 0.710 0.670 0.690 1,172,000 0.6999
06 Dec 2019 0.600 0.700 0.600 0.690 16,404,000 0.6549
05 Dec 2019 0.630 0.840 0.580 0.600 15,204,000 0.7212
04 Dec 2019 0.650 0.660 0.630 0.630 34,072,000 0.6536
03 Dec 2019 0.630 0.670 0.610 0.660 45,483,500 0.6476
02 Dec 2019 0.580 0.640 0.570 0.630 41,664,000 0.5971
29 Nov 2019 0.590 0.610 0.560 0.580 27,676,000 0.5861
28 Nov 2019 0.540 0.600 0.540 0.590 48,196,000 0.5863
27 Nov 2019 0.570 0.580 0.550 0.560 7,488,000 0.5554
26 Nov 2019 0.540 0.580 0.540 0.570 8,268,000 0.5609
25 Nov 2019 0.540 0.610 0.500 0.540 21,048,000 0.5529
22 Nov 2019 0.520 0.550 0.520 0.540 404,000 0.5342
21 Nov 2019 0.530 0.550 0.520 0.520 6,920,000 0.5252
20 Nov 2019 0.520 0.530 0.510 0.520 5,196,000 0.5200
19 Nov 2019 0.510 0.520 0.500 0.510 3,348,000 0.5157
18 Nov 2019 0.495 0.530 0.495 0.510 7,756,000 0.5202
15 Nov 2019 0.510 0.510 0.485 0.495 1,768,000 0.4983
14 Nov 2019 0.495 0.530 0.460 0.500 1,192,000 0.5075
13 Nov 2019 0.500 0.510 0.495 0.495 1,104,000 0.4997
12 Nov 2019 0.495 0.530 0.485 0.500 888,000 0.5143
11 Nov 2019 0.500 0.530 0.485 0.495 984,000 0.5039
Summary
Current 2 Weeks
(27 Nov 2019 to 10 Dec 2019)
0.570 0.840 0.540 0.720 242,015,500 -
Previous 2 Weeks
(13 Nov 2019 to 26 Nov 2019)
0.500 0.840 0.495 0.570 57,004,000 -
4 Weeks from
(16 Oct 2019 to 12 Nov 2019)
0.430 0.840 0.355 0.500 169,680,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.