Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,126.0
3.4 (0.11%)

 

  • STI Straits Times Index
    3,126.0
    3.4 (0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.1
    3.5 (0.22%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,048.2
    -221.9 (-0.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,875.0
    -5.3 (-0.18%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,607.6
    -11.0 (-0.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,241.1
    -11.9 (-0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,956.5
    -8.1 (-0.41%)
    Index delayed 20 minutes
  • XAO XAO
    6,598.4
    25.8 (0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 270.4M
  • Value: 341.7M
  • Rise: 88
  • Fall: 123
  • Unch: 624

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.935-0.030
RHT HealthTrust0.019+0.001
Kep Infra Tr0.515+0.005
ThaiBev0.930+0.005
LionGold0.001-
Jadason^0.037+0.002
SingTel3.240+0.050
Rex Intl0.076-0.001
Koh Eco0.052+0.001
Frasers L&I Tr1.180-0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,020.2 +71.7
HSI 26,047.3 -222.8
HSCEI 10,128.5 -48.8
Jakarta 6,239.1 -13.8
Nikkei 225 20,598.2 -20.3
SSE Comp 2,875.0 -5.3
Shanghai A 3,011.9 -5.5
Shanghai B 263.9 -0.9
PSE Comp 0.0
KOSPI 1,955.8 -8.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TU YI HLDG TU YI HLDG
Quotes 15 Minutes Delayed. Updated at 22 Aug 2019 11:58
Last (HKD): 0.227 Change: +0.005 High: 0.238 Remarks: -
Change (%): +2.25 Low: 0.215
Open 0.215 Yesterday's Close 0.222
Buy Price 0.227 Sell Price 0.230
Buy Volume ('000) 20 Sell Volume ('000) 12
Cumulative Volume ('000) 2,080 Cumulative Value 481,168
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.00828 Trailing EPS (HKD) e 0.00828 NAV (HKD) b 0.1379
PE a 27.415 Trailing PE f 27.402 Price / NAV b 1.6461
Dividend (HKD) d - Cash In Hand (HKD) g 0.0129 Issued & Paid-up Shares c 1,000,000,000
Dividend Yield (%) d - Price / Cash In Hand g 17.597 Treasury Shares h -
Beta - 75 Daysi 1.754 R-Squared - 75 Days(%)i 2.94 Market Cap (M) 227.000
Beta - 500 Daysi 1.548 R-Squared - 500 Days (%)i 3.59 Enterprise Value (M) 341.796
Piotroski F Score 4 Exchange Code 1701 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) n.a. 6-Month VWAP n.a. Free Float (%) -
Sector & Industry Distribution Services - Wholesale Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 24 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TU YI HLDG HKEx 227.000 27.415 27.402 1.6461 -
Industry Wholesale Distributors HKEx 5,173.798 6.392 6.421 0.5235 4.122
Local Peer CITIC HKEx 265,012.633 5.275 5.275 0.4745 4.501
Local Peer JINCHUAN INTL HKEx 8,448.633 16.106 16.106 1.4026 0.149
Local Peer LI & FUNG HKEx 8,395.947 10.355 10.355 0.8812 7.000
Local Peer XINHUA WINSHARE HKEx 6,749.110 6.113 5.947 0.6437 6.284
Local Peer DCH HOLDINGS HKEx 4,293.137 5.235 5.857 0.4404 7.657
Local Peer CITIC RESOURCES HKEx 4,086.020 4.513 5.535 0.6534 6.731
Local Peer IB SETTLEMENT HKEx 3,413.609 - - 3.1638 -
Local Peer DIGITAL DOMAIN HKEx 2,963.316 - - 2.4033 -
Local Peer G CHINA FIN HKEx 2,624.985 - - 3.9516 -
Local Peer HK ASIA HLDGS HKEx 2,180.000 136.729 136.711 14.6348 -
Local Peer SUMMIT ASCENT HKEx 1,930.045 253.555 253.586 1.5431 -
Local Peer SPARKLE ROLL HKEx 1,243.145 12.762 12.759 0.5253 -
Other Local Peers CHINNEY ALLI (HKEx), UKF (HKEx), PLANETREE INT'L (HKEx), CHINA TRUSTFUL (HKEx), CHINA STRATEGIC (HKEx), CH DYNAMICS (HKEx), STRONG PETRO (HKEx), GUOAN INTL (HKEx), JIYIHOUSEHOLD (HKEx), YORKSHINE HLDGS (HKEx), SILVER BASE (HKEx), KAI YUAN HLDGS (HKEx), GREEN ENERGY GP (HKEx), QIANHAI HEALTH (HKEx), BURWILL (HKEx), F8 ENT (HKEx), TOMO HOLDINGS (HKEx), LOCO HK (HKEx), SOFTPOWER INT (HKEx), AUTO ITALIA (HKEx), TENGY ENV (HKEx), CHINA-HK PHOTO (HKEx), HK SH ALLIANCE (HKEx), GEMINI INV (HKEx), MI MING MART (HKEx), SUCCESS DRAGON (HKEx), LEE KEE (HKEx), COSMOS MACH (HKEx), E. BON HOLDINGS (HKEx), MAJOR HLDGS (HKEx), VICTORY GROUP (HKEx), SKYCHINAFORTUNE (HKEx), NAS HOLDINGS (HKEx), HENG HUP (HKEx), ANXIANYUAN CH (HKEx), DOMINATE GP (HKEx), DASHENG AGR FIN (HKEx), SHANSHAN (HKEx), G. A. HOLDINGS (HKEx), PEIPORT HOLD (HKEx), JTF INTL (HKEx), CHINA INFRA INV (HKEx), SHENGLONG INTL (HKEx), STELUX HOLDINGS (HKEx), HKC INT'L HOLD (HKEx), EMINENCE ENT (HKEx), CHINA FORTUNE (HKEx), IMS GROUP (HKEx), CHINA ENV TEC (HKEx), CIL HOLDINGS (HKEx), SLING GROUP (HKEx)
Global Peer FASTENAL NASDAQ 17,644.441 23.467 23.062 7.0473 2.495
Global Peer GRAINGER W W INC NYSE 14,997.230 19.326 18.263 7.7989 1.997
Global Peer GENUINE PARTS CO NYSE 13,123.648 16.193 16.579 3.5805 3.203
Global Peer POOL CORPORATION NASDAQ 7,865.033 33.545 31.448 22.9188 0.864
Global Peer HD SUPPLY HOLDINGS INC NASDAQ 6,536.338 16.590 15.865 4.7503 -
Global Peer HAPSENG Bursa 23,925.729 20.885 20.821 3.3313 3.642
Global Peer PETDAG Bursa 22,948.787 27.003 24.875 3.9068 3.030
Global Peer REECE LIMITED ASX 5,709.178 25.417 26.354 2.9067 1.989
Global Peer SEVEN GROUP HLDGS LTD ASX 5,806.143 14.857 19.695 2.0438 2.289
Global Peer MSC INDUSTRIAL DIRECT CO NYSE 3,789.017 11.522 12.839 2.6159 3.496
Other Global Peers SIME (Bursa), UNIVAR INC (NYSE), SITEONE LANDSCAPE SUPPLY INC (NYSE), SUNOCO LP (NYSE), AMERIGAS PARTNERS/AMERIGAS FIN CORP (NYSE), WORLD FUEL SERVICES CORP (NYSE), BEACON ROOFING SUPPLY INC (NASDAQ), APPLIED INDUSTRIAL TECHNOLOGIES INC (NYSE), ANIXTER INTERNATIONAL INC (NYSE), WESCO INTERNATIONAL INC (NYSE), CORE-MARK HLDG CO INC (NASDAQ), RUSH ENTERPRISES (NASDAQ), SUPER RETAIL GROUP LIMITED (ASX), NOW INC (NYSE), BAPCOR LTD (ASX), WESCO AIRCRAFT HOLDINGS INC (NYSE), PTG (SET), MRC GLOBAL INC (NYSE), GMS INC (NYSE), SUNNOVA ENERGY INTERNATIONAL INC (NYSE), FOUNDATION BUILDING MATERIALS INC (NYSE), GLOBAL PARTNERS LP (NYSE), DOHOME (SET), GREENLANE HOLDINGS INC (NASDAQ), SPC (SET), CROSSAMERICA PARTNERS LP (NYSE), GSH (SGX), HAWKINS INC (NASDAQ), GENERAL FINANCE CORPORATION (NASDAQ), INTELLIGENT SYSTEMS CORP (NYSE American), Erajaya Swasembada Tbk. (IDX), TheHourGlass (SGX), ICC (SET), LAWSON PRODUCTS INC (NASDAQ), STEAMSHIPS TRADING COMPANY (ASX), RURALCO HOLDINGS (ASX), SAMART (SET), VERITIV CORP (NYSE), BLUELINX HLDGS INC (NYSE), WEYCO GROUP (NASDAQ), MYNEWS (Bursa), Hexindo Adiperkasa Tbk. (IDX), Surya Pertiwi Tbk. (IDX), GREATEC (Bursa), IDEAL (Bursa), Aneka Gas Industri Tbk. (IDX), LOXLEY (SET), Serrano (SGX), SUPPLY NETWORK LIMITED (ASX), Intraco Penta Tbk. (IDX), Evergreen Invesco Tbk. (IDX), Hupsteel (SGX), DKSH (Bursa), Guoan Intl (SGX), RSP (SET), SMIT (SET), WG (SET), IEC (SET), Pollux Prop (SGX), ACME UNITED CORP (NYSE American), ENGTEX (Bursa), TeleChoice Intl (SGX), YHI Intl (SGX), Yorkshine^ (SGX), UAC (SET), AGE (SET), Duta Intidaya Tbk. (IDX), THE (SET), HARISON (Bursa), HUTTIG BUILDINGS PRODUCTS INC (NASDAQ), CSS (SET), AMCON DISTRIBUTING CO (NYSE American), Wicaksana Overseas International Tbk. (IDX), 7UP (SET), SALCON (Bursa), Vallianz (SGX), Stamford Tyres (SGX), CHINA NATURAL RES (NASDAQ), GIFT (SET), APOLLO CONSOLIDATED LIMITED (ASX), SAMCHEM (Bursa), FCW (Bursa), GC (SET), QES (Bursa), Sin Ghee Huat (SGX), Buana Artha Anugerah Tbk. (IDX), Asia Enterprises (SGX), PTB GROUP LIMITED (ASX), JEWETT-CAMERON TRADING CO (NASDAQ), REMARK HOLDINGS INC (NASDAQ), TLV (SGX), MARCO (Bursa), ACG (SET), PERMAJU (Bursa), SYF (Bursa), NATIONAL TYRE & WHEEL LTD (ASX), Kobexindo Tractors Tbk. (IDX), SR (SET), SOLID (Bursa), SingMyanmar (SGX), CALADRIUS BIOSCIENCES INC (NASDAQ), Sin Heng Mach (SGX), IFEC (SET), TWZ (SET), Brook Crompton (SGX), UKEM (SET), HUDSON INVESTMENT GROUP (ASX), UMS (Bursa), ADDVANTAGE TECHNOLOGIES GROUP INC (NASDAQ), Raffles United^ (SGX), JCG Investment (SGX), CosmoSteel^ (SGX), Ossia Intl^ (SGX), TV2U INTERNATIONAL LIMITED (ASX), SCC (Bursa), TURBO (Bursa), PEARL GLOBAL LTD (ASX), HGL LIMITED (ASX), TEXCHEM (Bursa), WELLARD LTD (ASX), COOL HOLDINGS INC (NASDAQ), BH Global^ (SGX), CHUAN (Bursa), Ancora Indonesia Resources Tbk. (IDX), XMH (SGX), NDR (SET), SE (SET), SP Corp (SGX), Kokoh Inti Arebama Tbk (IDX), PHOL (SET), Hoe Leong^ (SGX), JOHAN (Bursa), COMPUGT (Bursa), Far East (SGX), OCB (Bursa), TT Intl (SGX), Abterra^ (SGX), THMUI (SET), Magnus Energy (SGX), ASTIVITA LIMITED (ASX), KS Energy^ (SGX), CELLNET GROUP LIMITED (ASX), FUNTASTIC LTD (ASX), AMTEL (Bursa), Tye Soon (SGX), Sincap (SGX), Kitchen Culture (SGX), IPMUDA (Bursa), DELMAR PHARMACEUTICALS INC (NASDAQ), TURIYA (Bursa), Triwira Insanlestari Tbk. (IDX), Sunrise Shares (SGX), SMJ Intl (SGX), MPOWER GROUP LTD (ASX), BMM^ (SGX), AMBERTECH LIMITED (ASX), PS Group (SGX), Teho Intl (SGX), TTA HOLDINGS LTD (ASX), Dragon^ (SGX), UNIWALL (Bursa), FER (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.021
+10.19 %
10 Days -+0.017
+8.10 %
20 Days --0.010
-4.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.195 - 0.430 Change From 1 Year Low +0.032 % Change From 1 Year Low (%) +16.41
Change From 1 Year High -0.203 % Change From 1 Year High (%) -47.21
2 Years Range 0.195 - 0.430 Change From 2 Years Low +0.032 % Change From 2 Years Low (%) +16.41
Change From 2 Years High -0.203 % Change From 2 Years High (%) -47.21
5 Years Range 0.195 - 0.430 Change From 5 Years Low +0.032 % Change From 5 Years Low (%) +16.41
Change From 5 Years High -0.203 % Change From 5 Years High (%) -47.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tu Yi Holding Co., Ltd. operates is an investment holding company. It involves in the design, development and sale of outbound travel package tours and FIT products. The company products and services operate through the following business segments: Package Tours, Free Independent Traveler (FIT) Products, Visa Application Processing service, Ancillary Travel Related Products & Services, and Shizuoka Hotel. Tu Yi Holding was founded on February 27, 2018 and is headquartered in Hangzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Aug 2019 0.205 0.230 0.198 0.222 6,292,000 0.2211
20 Aug 2019 0.202 0.206 0.202 0.206 284,000 0.2038
19 Aug 2019 0.205 0.205 0.201 0.203 728,000 0.2033
16 Aug 2019 0.234 0.234 0.196 0.206 3,636,000 0.2064
15 Aug 2019 0.198 0.219 0.195 0.219 2,324,000 0.2066
14 Aug 2019 0.205 0.210 0.203 0.206 272,000 0.2054
13 Aug 2019 0.211 0.211 0.200 0.203 1,268,000 0.2023
12 Aug 2019 0.219 0.219 0.210 0.211 148,000 0.2130
09 Aug 2019 0.211 0.227 0.211 0.218 9,356,000 0.2222
08 Aug 2019 0.211 0.218 0.211 0.211 344,000 0.2124
07 Aug 2019 0.205 0.219 0.205 0.210 2,740,000 0.2128
06 Aug 2019 0.204 0.205 0.195 0.199 3,128,000 0.2011
05 Aug 2019 0.227 0.227 0.203 0.212 4,548,000 0.2091
02 Aug 2019 0.250 0.250 0.223 0.226 4,252,000 0.2293
01 Aug 2019 0.234 0.250 0.234 0.244 5,432,000 0.2438
31 Jul 2019 0.231 0.234 0.228 0.234 772,000 0.2314
30 Jul 2019 0.231 0.238 0.231 0.234 976,000 0.2340
29 Jul 2019 0.235 0.243 0.227 0.230 1,592,000 0.2304
26 Jul 2019 0.229 0.239 0.225 0.230 784,000 0.2293
25 Jul 2019 0.237 0.240 0.231 0.235 852,000 0.2344
24 Jul 2019 0.242 0.248 0.237 0.237 1,200,000 0.2402
23 Jul 2019 0.244 0.255 0.241 0.242 1,552,000 0.2447
Summary
Current 2 Weeks
(08 Aug 2019 to 21 Aug 2019)
0.211 0.234 0.195 0.222 24,652,000 -
Previous 2 Weeks
(25 Jul 2019 to 07 Aug 2019)
0.237 0.240 0.195 0.210 25,076,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.