Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,018.2
3.4 (0.11%)

 

  • STI Straits Times Index
    3,018.2
    3.4 (0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,585.1
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,224.5
    -12.3 (-0.04%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,513.6
    10.1 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,864.3
    -65.8 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,277.4
    -13.4 (-0.21%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,244.1M
  • Value: 1,003.2M
  • Rise: 153
  • Fall: 120
  • Unch: 501

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
HGH0.014-
Oceanus^0.045+0.002
Sembcorp Marine0.158+0.001
CWX Global0.006+0.002
ICP Ltd0.013+0.003
Jasper Inv0.006+0.001
Thomson Medical0.113+0.007
FJ Benjamin0.049+0.006
Jiutian Chemical0.083+0.001
Arion Ent0.022-

World Indices

World Indices
Name Last Change
Nasdaq 12,723.5 -274.3
HSI 29,239.4 +2.6
HSCEI 11,353.4 +27.8
Jakarta 6,289.4 -1.4
Nikkei 225 28,864.3 -65.8
SSE Comp 3,511.0 +7.5
Shanghai A 3,680.2 +7.9
Shanghai B 245.4 -0.6
KOSPI 3,030.6 -12.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEW WORLD DEV NEW WORLD DEVEL CO
Quotes 15 Minutes Delayed. Updated at 05 Mar 2021 14:26
Last (HKD): 38.550 Change: +0.100 High: 38.600 Remarks: -
Change (%): +0.26 Low: 37.900
Open 38.050 Yesterday's Close 38.450
Buy Price 38.500 Sell Price 38.550
Buy Volume ('000) 8 Sell Volume ('000) 9
Cumulative Volume ('000) 2,788.73 Cumulative Value 106,794,146
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.43177 Trailing EPS (HKD) e 0.43008 NAV (HKD) b 88.8280
PE a 89.284 Trailing PE f 89.634 Price / NAV b 0.4340
Dividend (HKD) d 2.048266 Cash In Hand (HKD) g 21.6037 Issued & Paid-up Shares c 2,538,830,000
Dividend Yield (%) d 5.313 Price / Cash In Hand g 1.784 Treasury Shares h -
Beta - 75 Daysi 0.482 R-Squared - 75 Days(%)i 13.71 Market Cap (M) 97,871.897
Beta - 500 Daysi 0.959 R-Squared - 500 Days (%)i 45.51 Enterprise Value (M) 292,114.296
Piotroski F Score 2 Exchange Code 17 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 205.17 6-Month VWAP 37.963 Free Float (%) 99.9
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEW WORLD DEV HKEx 97,871.897 89.284 89.634 0.4340 5.313
Industry Real Estate Development HKEx 24,604.257 9.353 10.925 0.8514 4.161
Local Peer CHINA VANKE HKEx 363,635.262 8.250 8.106 1.5767 3.470
Local Peer SHK PPT HKEx 343,676.708 14.611 15.852 0.5892 4.174
Local Peer LONGFOR GROUP HKEx 288,338.072 13.868 14.145 2.7844 2.688
Local Peer CHINA RES LAND HKEx 260,279.310 8.006 8.537 1.3893 3.205
Local Peer COUNTRY GARDEN HKEx 205,590.282 4.584 4.870 1.1840 6.649
Local Peer CHINA OVERSEAS HKEx 205,560.246 4.356 4.356 0.6358 5.437
Local Peer EVERGRANDE HKEx 200,763.880 10.246 20.383 1.4065 15.073
Local Peer CG SERVICES HKEx 171,499.580 90.529 71.417 24.2903 0.262
Local Peer EVERG SERVICES HKEx 162,162.000 153.736 87.677 51.5641 -
Local Peer CK ASSET HKEx 168,788.380 5.794 8.288 0.4929 4.595
Local Peer HENDERSON LAND HKEx 161,944.495 9.530 13.152 0.5131 5.381
Local Peer SUNAC HKEx 145,034.228 4.914 4.897 1.3642 4.113
Other Local Peers SWIREPROPERTIES (HKEx), WHARF REIC (HKEx), CHINA RES MIXC (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), SHIMAO GROUP (HKEx), ESR (HKEx), SUNAC SERVICES (HKEx), LOGAN GROUP (HKEx), CIFI HOLD GP (HKEx), SEAZEN (HKEx), WHARF HOLDINGS (HKEx), HOPSON DEV HOLD (HKEx), JINKE SERVICES (HKEx), AGILE GROUP (HKEx), CHINA JINMAO (HKEx), A-LIVING (HKEx), R&F PROPERTIES (HKEx), KWG GROUP (HKEx), KERRY PPT (HKEx), HYSAN DEV (HKEx), EVERSUNSHINE LS (HKEx), POWERLONG (HKEx), POLY PPT SER (HKEx), GREENTOWN CHINA (HKEx), KAISA GROUP (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), GREENTOWN SER (HKEx), SHENZHEN INVEST (HKEx), ZHENRO PPT (HKEx), MIDEA REAL EST (HKEx), TIMES CHINA (HKEx), CHINA AOYUAN (HKEx), GEMDALE PPT (HKEx), ZHONGLIANG HLDG (HKEx), RS MACALLINE (HKEx), YUZHOU GROUP (HKEx), RADIANCE HLDGS (HKEx), C&D INTL GROUP (HKEx), KWG LIVING (HKEx), CHINA OVS PPT (HKEx), S-ENJOY SERVICE (HKEx), POWERLONG CM (HKEx), CH OVS G OCEANS (HKEx), SINIC HOLDINGS (HKEx), CHINA SCE GROUP (HKEx), SINO-OCEAN GP (HKEx), ZHUGUANG HOLD (HKEx), SOHO CHINA (HKEx), JIAYUAN INTL (HKEx), K. WAH INT'L (HKEx), SHANGHAI IND H (HKEx), EXCELLENCE CM (HKEx), E-HOUSE ENT (HKEx), LVGEM CHINA (HKEx), CENTRAL CHINA (HKEx), KOWLOON DEV (HKEx), REDCO GROUP (HKEx), HUIJING HLDGS (HKEx), SHUI ON LAND (HKEx), RONSHINECHINA (HKEx), RSUN PPT (HKEx), GANGLONG CHINA (HKEx), POLY PROPERTY (HKEx), DEXIN CHINA (HKEx), CC NEW LIFE (HKEx), ZENSUN ENT (HKEx), ROAD KING INFRA (HKEx), CHINESE EST H (HKEx), SKYFAME REALTY (HKEx), CHINASOUTHCITY (HKEx), C C LAND (HKEx), JOY CITY PPT (HKEx), FANTASIA (HKEx), GREENLAND HK (HKEx), FE CONSORT INTL (HKEx), POLYTEC ASSET (HKEx), DATANG GROUP (HKEx), LEADING HLDGS (HKEx), CHI MER LAND (HKEx), BJ CAPITAL LAND (HKEx), DAFA PPT (HKEx), WING TAI PPT (HKEx), SINO-OCEAN SERV (HKEx), COLOUR LIFE (HKEx), SEA HOLDINGS (HKEx), BEIJING N STAR (HKEx), NC HOTEL (HKEx), JY GRANDMARK (HKEx), HKR INT'L (HKEx), SUNKWAN PPT (HKEx), CHINA MOTOR BUS (HKEx), MINGFA GROUP (HKEx), LAI SUN DEV (HKEx), BINJIANG SER (HKEx), ZHENRO SERVICES (HKEx), TOMSON GROUP (HKEx), YINCHENG INTL (HKEx), MELBOURNE ENT (HKEx), E-STAR CM (HKEx), EMPEROR INT'L (HKEx), LANGHAM-SS (HKEx), SH IND URBAN (HKEx), FULLSHARE (HKEx), C&D PROPERTY (HKEx), JINGRUI HLDGS (HKEx), WAI KEE HOLD (HKEx), TAI CHEUNG HOLD (HKEx), DYNAMIC HOLD (HKEx), GUORUI PPT (HKEx), CH TIANBAO GP (HKEx), MINMETALS LAND (HKEx), CHINA SANDI (HKEx), DIT GROUP (HKEx), KAISA PROSPER (HKEx), GR PROPERTIES (HKEx), MODERN LAND (HKEx), LANDSEA PPT (HKEx), SOUNDWILL HOLD (HKEx), JIAYUAN SER (HKEx), CSI PROPERTIES (HKEx), ZHONGAN GROUP (HKEx), HK FERRY (HOLD) (HKEx), GD-HKGBA HLDGS (HKEx), GD LAND (HKEx), CHINA NEWCITY (HKEx), PCPD (HKEx), GLORIOUS PPT H (HKEx), FIN STREET PPT (HKEx), RSUN SER (HKEx), HOPEFLUENT (HKEx), CHUANG'S INT'L (HKEx), SILVER GRANT (HKEx), WANG ON PPT (HKEx), SINOLINK HOLD (HKEx), RIVERA (HOLD) (HKEx), HEVOL SERVICES (HKEx), IB SETTLEMENT (HKEx), HK CHINESE LTD (HKEx), CHINANEWTOWN (HKEx), HAILAN HLDGS (HKEx), SANSHENG HLDG (HKEx), YINCHENG LS (HKEx), FIRST SERVICE (HKEx), ASIA STANDARD (HKEx), CH AGRI-PROD EX (HKEx), EVERCHINA INT'L (HKEx), SHANGHAI ZENDAI (HKEx), TAI SANG LAND (HKEx), WANG ON GROUP (HKEx), MULTIFIELD INTL (HKEx), CHINA CHENGTONG (HKEx), XINYUAN PM (HKEx), ITC PROPERTIES (HKEx), GREAT CHI PPT (HKEx), CHUANG'S CHINA (HKEx), VANKE OVERSEAS (HKEx), SRE GROUP (HKEx), GW TIANDI (HKEx), ROISERV (HKEx), SHOUGANG GRAND (HKEx), MIDLAND HOLDING (HKEx), ZHONG AO HOME (HKEx), WEIYE HOLDINGS (HKEx), BJ ENT M&H (HKEx), WAH HA REALTY (HKEx), CLIFFORDML (HKEx), XINGYE WULIAN (HKEx), WENLING MCT (HKEx), APPLIED DEV (HKEx), MACROLINK CAP (HKEx), S HARBOURHOLD (HKEx), CHI ASIA VALLEY (HKEx), YE XING GROUP (HKEx), WINFULL GP (HKEx), COASTAL GL (HKEx), OUC HOLDINGS (HKEx), SHENYANG PUBLIC (HKEx), CHINA GEM HLDGS (HKEx), QINGDAO HLDGS (HKEx), CARNIVAL GROUP (HKEx), SKYCHINAFORTUNE (HKEx), CHINA PPT INV (HKEx), PING AN SEC GP (HKEx)
Global Peer CBRE GROUP INC NYSE 25,716.798 34.198 34.198 3.6332 -
Global Peer VICI PROPERTIES INC NYSE 15,385.652 17.255 17.243 1.6329 4.381
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 15,159.563 - - 1.2214 -
Global Peer CapitaLand SGX 16,857.600 - - 0.7557 2.772
Global Peer SCENTRE GROUP LIMITED ASX 15,137.804 - - 0.8040 2.397
Global Peer HongkongLand USD SGX 11,342.890 57.284 - 0.3154 4.527
Global Peer JONES LANG LASALLE INC NYSE 8,891.746 22.091 22.091 1.6106 -
Global Peer CPN SET 249,249.888 26.080 26.080 4.0800 2.511
Global Peer REDFIN CORPORATION NASDAQ 6,797.147 - - 11.5098 -
Global Peer LENDLEASE CORPORATION LIMITED ASX 9,293.397 - - 1.3366 2.448
Other Global Peers MIRVAC GROUP (ASX), FIRSTSERVICE CORP (NASDAQ), AWC (SET), HOWARD HUGHES CORP (NYSE), CityDev (SGX), UOL (SGX), COLLIERS INTL GROUP INC (NASDAQ), HILTON GRAND VACATIONS INC (NYSE), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), Pollux Properti Indonesia Tbk. (IDX), ST JOE CO (NYSE), KENNEDY-WILSON HOLDINGS INC (NYSE), Frasers Property (SGX), UIC (SGX), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), Pakuwon Jati Tbk. (IDX), Metropolitan Kentjana Tbk. (IDX), Bumi Serpong Damai Tbk. (IDX), SUNWAY (Bursa), NEWMARK GROUP INC (NASDAQ), IOIPG (Bursa), REALOGY HLDGS CORP (NYSE), Yanlord Land (SGX), WHA (SET), Ciputra Development Tbk. (IDX), FIVE PT HLDGS LLC (NYSE), MARCUS & MILLICHAP INC (NYSE), THE RMR GROUP INC (NASDAQ), GuocoLand (SGX), SPALI (SET), Ho Bee Land (SGX), SPSETIA (Bursa), Wing Tai (SGX), LIFESTYLE COMMUNITIES LIMITED (ASX), Lippo Karawaci Tbk. (IDX), FORESTAR GROUP INC (NYSE), SIMEPROP (Bursa), FPT (SET), PSH (SET), First Sponsor (SGX), Summarecon Agung Tbk. (IDX), UOADEV (Bursa), UNITED OVERSEAS AUSTRALIA (ASX), Bukit Sembawang (SGX), QH (SET), Puradelta Lestari Tbk. (IDX), MNC Land Tbk. (IDX), HOME CONSORTIUM (ASX), UOA (SGX), Oxley (SGX), AP (SET), OUE (SGX), RE/MAX HOLDINGS (NYSE), Maha Properti Indonesia Tbk. (IDX), AMATA (SET), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), BLUEGREEN VACATIONS CORP (NYSE), BLAND (SET), DMS Propertindo Tbk. (IDX), Jaya Real Property Tbk. (IDX), ORI (SET), U-P (SET), MBK (SET), U (SET), RAFAEL HOLDINGS INC (NYSE), UEMS (Bursa), WORLD (SET), GLAND (SET), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), Duta Pertiwi Tbk (IDX), MRCB (Bursa), FRP HOLDINGS INC (NASDAQ), PRINC (SET), CEDAR WOODS PROPERTIES (ASX), MAHSING (Bursa), PEET LIMITED (ASX), OSK (Bursa), TEJON RANCH CO (NYSE), SIRI (SET), Dasin Retail Tr (SGX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), S (SET), SC (SET), ECOWLD (Bursa), PP Properti Tbk. (IDX), MATRIX (Bursa), SF (SET), Far East Orchard (SGX), Alam Sutera Realty Tbk. (IDX), Hong Fok (SGX), PPK GROUP LIMITED (ASX), Roxy-Pacific (SGX), Tosei (SGX), TROP (Bursa), INDUS REALTY TRUST INC (NASDAQ), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Surya Permata Andalan Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), ROJNA (SET), Agung Podomoro Land Tbk. (IDX), UCOMMUNE INTERNATIONAL LTD (NASDAQ), Tuan Sing (SGX), EWINT (Bursa), LALIN (SET), Bund Center (SGX), SERVCORP (ASX), PLAT (SET), Sentul City Tbk. (IDX), SA (SET), Kawasan Industri Jababeka Tbk. (IDX), Metropolitan Land Tbk. (IDX), PropNex (SGX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), MAUI LAND & PINEAPPLE CO INC (NYSE), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), SUNLAND GROUP LTD (ASX), UV (SET), Lippo Cikarang Tbk (IDX), City Retail Developments Tbk. (IDX), Citra Putra Realty Tbk. (IDX), LPN (SET), STRATUS PROPERTIES INC (NASDAQ), Hiap Hoe (SGX), Low Keng Huat (SGX), ANAN (SET), FINBAR GROUP LIMITED (ASX), AMATAV (SET), MKH (Bursa), Aspen (SGX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), AVJennings A$ (SGX), AVJENNINGS LIMITED (ASX), PICO HOLDING INC (NASDAQ), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Mega Manunggal Property Tbk. (IDX), Bakrieland Development Tbk. (IDX), A (SET), Intiland Development Tbk. (IDX), ALPINE INCOME PROPERTY TRUST INC (NYSE), LBS (Bursa), READING INTERNATIONAL INC (NASDAQ), E&O (Bursa), KSL (Bursa), CGD (SET), NNCL (SET), AMERICAN REALTY INVESTORS INC (NYSE), Hwa Hong (SGX), HCK (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), PF (SET), GARDA DIVERSIFIED (ASX), Ying Li Intl (SGX), PARAMON (Bursa), APAC Realty (SGX), SingHoldings (SGX), TITIJYA (Bursa), SHL (Bursa), Urban Jakarta Propertindo Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), RMA GLOBAL LTD (ASX), MK (SET), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), AYER (Bursa), ALSET EHOME INTERNATIONAL INC (NASDAQ), Roda Vivatex Tbk (IDX), GUOCO (Bursa), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), CHHB (Bursa), MYP (SGX), PLENITU (Bursa), SYMLIFE (Bursa), Greenwood Sejahtera Tbk. (IDX), EUREKA GROUP HOLDINGS LIMITED (ASX), INTERGROUP CORP (NASDAQ), Alset (SGX), Natura City Developments Tbk. (IDX), ALL (SET), Makmur Berkah Amanda Tbk. (IDX), L&G (Bursa), RML (SET), JCK (SET), Pollux Prop (SGX), THORNEY OPPORTUNITIES LTD (ASX), Rockfields Properti Indonesia Tbk. (IDX), J (SET), Grand House Mulia Tbk. (IDX), GBGAQRS (Bursa), ESTAR (SET), NUSA (SET), ARIADNE AUSTRALIA (ASX), DUTALND (Bursa), CRESNDO (Bursa), IBRACO (Bursa), SLB Dev (SGX), Pembangunan Jaya Ancol Tbk. (IDX), Heeton (SGX), TAMBUN (Bursa), MCT (Bursa), World Class Gbl (SGX), TRINITY PL HLDGS INC (NYSE American), MDX (SET), PHB (Bursa), MAYS(J.W.) INC (NASDAQ), MALTON (Bursa), AMREP CORP (NYSE), Perintis Triniti Properti Tbk. (IDX), TITLE (SET), GLOMAC (Bursa), BROCK (SET), Pan Hong (SGX), LHN (SGX), MENANG (Bursa), KWC (SET), Pikko Land Development Tbk. (IDX), SDRED (Bursa), 3Cnergy (SGX), Wilton Resources (SGX), MDJM LTD (NASDAQ), MKLAND (Bursa), JKGLAND (Bursa), Amcorp Global (SGX), MERIDIAN (Bursa), Duta Anggada Realty Tbk. (IDX), KUN (SET), Nusantara Almazia Tbk. (IDX), KUCHAI (Bursa), MJD (SET), KWG (SET), SIETEL LTD (ASX), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), NCH (SET), DESANE GROUP HLDGS (ASX), TIGER (Bursa), Top Global (SGX), MATANG (Bursa), Agung Semesta Sejahtera Tbk. (IDX), GOB (Bursa), Suryamas Dutamakmur Tbk. (IDX), MUIPROP (Bursa), JSP (SET), PEB (Bursa), SHREIT (SET), GAUCHO GROUP HOLDINGS INC (NASDAQ), RICHY (SET), BCB (Bursa), BOYUAN HOLDINGS (ASX), Bukit Darmo Property Tbk (IDX), WR (SET), DBHD (Bursa), Dafam Property Indonesia Tbk. (IDX), EVER (SET), AQ (SET), Diamond Citra Propertindo Tbk. (IDX), CVIEW (Bursa), Sanurhasta Mitra Tbk. (IDX), CMC (SET), Karya Bersama Anugerah Tbk. (IDX), TALAMT (Bursa), TIAN AN AUSTRALIA (ASX), MUSTERA PROPERTY (ASX), AXIOM PROPERTIES LIMITED (ASX), POLAR (SET), ETC Singapore (SGX), Repower Asia Indonesia Tbk. (IDX), EUPE (Bursa), GYRODYNE LLC (NASDAQ), SBCCORP (Bursa), HUAYANG (Bursa), CI (SET), GMUTUAL (Bursa), Satria Mega Kencana Tbk. (IDX), Pakuan Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), CHEWA (SET), Global Dragon (SGX), Perdana Gapuraprima Tbk. (IDX), Bhakti Agung Propertindo Tbk. (IDX), IVORY (Bursa), DHOUSE (SET), Bima Sakti Pertiwi Tbk. (IDX), GRP (SGX), Bhuwanatala Indah Permai Tbk. (IDX), TURIYA (Bursa), SNTORIA (Bursa), TANCO (Bursa), SAPRES (Bursa), ACME (Bursa), THE AGENCY GROUP LTD (ASX), JAK (SET), VICTORY OFFICES LTD (ASX), DEVINE LIMITED (ASX), ACUMENTIS GROUP LTD (ASX), PACE (SET), Ocean Sky Intl (SGX), EASTLND (Bursa), OKH Global (SGX), MPCORP (Bursa), China Yuanbang (SGX), ARIN (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), Trimitra Prawara Goldland Tbk. (IDX), FARLIM (Bursa), SMI (Bursa), Capri Nusa Satu Properti Tbk. (IDX), THANA (SET), PRECHA (SET), PRKCORP (Bursa), KC (SET), Starland (SGX), Binakarya Jaya Abadi Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), Debao Property^ (SGX), MUH (Bursa), BERTAM (Bursa), Island Concepts Indonesia Tbk. (IDX), APEX (SET), Pudjiadi Prestige Tbk. (IDX), China Mining (SGX), Kota Satu Properti Tbk. (IDX), Esta Multi Usaha Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), FASTER ENTERPRISES LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), Andalan Sakti Primaindo Tbk. (IDX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --2.450
-5.98 %
10 Days -+1.400
+3.77 %
20 Days -+3.300
+9.36 %
Medium Term Return 3 Months -+0.550
+1.45 %
6 Months 69.560-1.650
+168.93 %
1 Year 69.700-2.090
+166.36 %
Long Term Return 2 Years 70.210-11.530
+117.17 %
3 Years 70.690-8.810
+130.66 %
5 Years 71.590+9.550
+279.79 %
Annualised Return Annualised --
+30.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 9.570 - 42.500 Change From 1 Year Low +28.980 % Change From 1 Year Low (%) +302.82
Change From 1 Year High -3.950 % Change From 1 Year High (%) -9.29
2 Years Range 9.570 - 55.520 Change From 2 Years Low +28.980 % Change From 2 Years Low (%) +302.82
Change From 2 Years High -16.970 % Change From 2 Years High (%) -30.57
5 Years Range 9.570 - 55.520 Change From 5 Years Low +28.980 % Change From 5 Years Low (%) +302.82
Change From 5 Years High -16.970 % Change From 5 Years High (%) -30.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

New World Development Co. Ltd. operates as an holding company, which engages in the property development and investment businesses. It operates through the following business segments: Property Development, Property Investment, Service and Infrastructure, Hotel Operations, Department Stores and Others. The Property Development segment focuses on the residential usage of company properties in China and Hong Kong. The Property Investment segment handles lands and buildings that are for lease or rent. The Service segment comprises of facilities management, contracting and transport, and strategic investments. The Infrastructure segment includes development of roads and ports, and energy, water and logistics projects. The Hotel Operations segment manages major hotel projects in Hong Kong, namely, Grand Hyatt Hong Kong, Hyatt Regency Hong Kong, Tsim Sha Tsui, Hyatt Regency Hong Kong, Sha Tin and Renaissance Harbour View Hotel. The Department Store segment operates department store retail chain in China. The Others segment includes media and technology businesses. The company was founded on May 29, 1970 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Mar 2021 38.300 39.300 37.850 38.450 6,095,450 38.3525
03 Mar 2021 37.850 38.500 37.800 38.300 5,971,035 38.0694
02 Mar 2021 38.600 38.700 37.250 37.650 7,950,517 37.7362
01 Mar 2021 39.450 39.900 37.850 38.500 8,662,297 38.4154
26 Feb 2021 39.800 40.450 39.300 39.450 9,551,940 39.7067
25 Feb 2021 40.050 41.600 39.950 41.000 8,484,999 41.0604
24 Feb 2021 40.800 40.800 39.600 39.800 6,602,063 40.0566
23 Feb 2021 39.300 40.700 38.950 40.700 13,467,661 40.0903
22 Feb 2021 37.500 39.200 37.200 38.700 11,987,227 38.6478
19 Feb 2021 37.150 37.250 36.850 37.100 3,460,938 37.0284
18 Feb 2021 37.350 37.600 36.700 37.150 4,694,268 37.2459
17 Feb 2021 37.200 37.700 37.100 37.400 6,020,452 37.3070
16 Feb 2021 35.850 37.500 35.600 37.200 8,025,155 36.8742
11 Feb 2021 35.050 35.900 35.050 35.500 2,201,736 35.6192
10 Feb 2021 35.000 35.700 35.000 35.400 2,744,587 35.4632
09 Feb 2021 34.700 35.200 34.700 35.000 4,226,590 34.9574
08 Feb 2021 35.150 35.500 34.850 34.900 2,966,996 35.0772
05 Feb 2021 35.250 35.250 34.800 35.150 3,634,838 35.0108
04 Feb 2021 35.350 35.700 34.700 35.250 4,670,419 35.0470
03 Feb 2021 35.800 35.800 35.000 35.350 7,049,931 35.2066
02 Feb 2021 36.250 36.650 35.800 35.950 3,979,566 36.0262
01 Feb 2021 36.050 36.300 35.600 36.250 2,130,940 36.0717
Summary
Current 2 Weeks
(19 Feb 2021 to 04 Mar 2021)
37.150 41.600 36.850 38.450 82,234,127 -
Previous 2 Weeks
(03 Feb 2021 to 18 Feb 2021)
35.800 41.600 35.000 37.150 46,234,972 -
4 Weeks from
(06 Jan 2021 to 02 Feb 2021)
37.100 41.600 36.300 35.950 60,755,279 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.