Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,539.8
11.1 (0.44%)

 

  • STI Straits Times Index
    2,539.8
    11.1 (0.44%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,499.3
    -11.7 (-0.77%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,812.5
    242.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,324.9
    -3.2 (-0.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,639.5
    72.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,098.5
    -1.4 (-0.03%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 806.7M
  • Value: 695.6M
  • Rise: 142
  • Fall: 118
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.081+0.001
Sembcorp Marine0.141-
Oceanus^0.008+0.001
QT Vascular0.009-
Medtecs Intl1.200-0.070
Mapletree Log Tr2.130+0.050
China Star Food0.027+0.001
Genting Sing0.665-0.005
ThaiBev0.580+0.005
Zhongxin Fruit0.031+0.004

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

S&P INTL HLDG S&P INTL HLDG LTD
Quotes 15 Minutes Delayed. No Trades for The Day
Last (HKD): 0.081 Change: - High: 0.081 Remarks: -
Change (%): - Low: 0.081
Open 0.081 Yesterday's Close 0.081
Buy Price 0.078 Sell Price 0.086
Buy Volume ('000) 50 Sell Volume ('000) 120
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.00323 Trailing EPS (HKD) e -0.01843 NAV (HKD) b 0.1941
PE a - Trailing PE f - Price / NAV b 0.4173
Dividend (HKD) d - Cash In Hand (HKD) g 0.0509 Issued & Paid-up Shares c 1,080,000,000
Dividend Yield (%) d - Price / Cash In Hand g 1.591 Treasury Shares h -
Beta - 75 Daysi 0.712 R-Squared - 75 Days(%)i 2.19 Market Cap (M) 87.480
Beta - 500 Daysi 0.693 R-Squared - 500 Days (%)i 4.06 Enterprise Value (M) 99.063
Piotroski F Score 3 Exchange Code 1695 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 54.34 6-Month VWAP 0.091 Free Float (%) 25.0
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 14 Jul 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Jul 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference S&P INTL HLDG HKEx 87.480 - - 0.4173 -
Industry Financial Conglomerates HKEx 7,107.514 43.857 44.768 4.2048 0.960
Local Peer SMOORE INTL HKEx 213,948.889 86.798 144.619 203.3241 -
Local Peer ZIJIN MINING HKEx 148,964.399 30.666 36.437 - 1.866
Local Peer GUOCO GROUP HKEx 30,961.338 - - 0.5517 2.626
Local Peer CHINA EB LTD HKEx 18,504.045 8.271 10.738 0.4675 4.372
Local Peer KINGSTON FIN HKEx 11,113.280 22.092 22.091 0.5104 1.562
Local Peer TIMES NEIGHBOR HKEx 8,496.501 77.798 55.493 8.0931 0.386
Local Peer SHENGYE CAPITAL HKEx 5,141.698 16.175 13.615 1.9311 0.907
Local Peer PRINX CHENGSHAN HKEx 5,940.756 10.921 11.080 1.5122 2.138
Local Peer CIMC-TIANDA HKEx 3,993.120 16.327 17.999 1.1645 1.677
Local Peer ASIA FINANCIAL HKEx 3,421.523 8.366 25.454 0.3805 2.387
Local Peer PUJIANG INTL HKEx 2,352.028 20.797 16.204 1.2663 -
Local Peer BOQI ENV HKEx 1,925.025 9.300 8.768 0.7472 1.632
Other Local Peers DALIPAL HLDG (HKEx), C FIN INT INV (HKEx), OCT (ASIA) (HKEx), WEALTHY WAY (HKEx), SISRAM MED (HKEx), SPACE GROUP (HKEx), RISECOMM GP (HKEx), CB GLOBAL (HKEx), LUDASHI (HKEx), KIMOU ENVIRON (HKEx), XIMEI RESOURCES (HKEx), SUPERLAND GROUP (HKEx), KATO (HK) HLDGS (HKEx), LITIAN PICTURES (HKEx), ZACD (HKEx), FIRST SHANGHAI (HKEx), GUOAN INTL (HKEx), EAGLERIDE INV (HKEx), KANGLI INT HLDG (HKEx), MAN SHUN GP (HKEx), MOG HOLDINGS (HKEx), AMUSE GROUP (HKEx), TRANSTECH (HKEx), TREE HOLDINGS (HKEx), FURNIWEB (HKEx), SHEUNG MOON (HKEx), NATIONAL INV (HKEx), VIXTEL TECH (HKEx), TIAN CHANG GP (HKEx), FDG KINETIC (HKEx), POWER FINANCIAL (HKEx), FW HOLDINGS (HKEx), SMART GLOBE (HKEx), LOTUS HORIZON (HKEx), CONTEL (HKEx), HANG YICK HLDGS (HKEx), SEM HLDGS (HKEx), PALADIN (HKEx), NNK (HKEx), HNA TECH INV (HKEx), OMNIBRIDGE HLDG (HKEx), KIDSLAND INTL (HKEx), LAPCO HOLDINGS (HKEx), DRAGON RISE GP (HKEx), LING YUI (HKEx), ZIONCOM (HKEx), PINE TECH (HKEx), ACME INTL HLDGS (HKEx), GOLDEN PONDER (HKEx), HINGTEX HLDGS (HKEx), YIK WO INTL (HKEx), VONGROUP (HKEx), CH INTERNET INV (HKEx), AMBER HILL FIN (HKEx), YUK WING GP (HKEx), TONGDA HONG TAI (HKEx), WAN LEADER (HKEx), LKS HOLDING (HKEx), WT GROUP (HKEx), CAPITAL FIN (HKEx), BAO SHEN HLDGS (HKEx), CHI OCEAN IND (HKEx), HM INTL HLDGS (HKEx)
Global Peer CITIGROUP INC NYSE 90,608.640 4.986 8.346 0.5151 4.480
Global Peer AMERICAN EXPRESS CO NYSE 83,044.306 12.524 20.997 3.9429 1.600
Global Peer MACQUARIE GROUP LIMITED ASX 46,804.372 17.756 17.756 2.2221 3.124
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 29,488.838 5.511 8.340 0.4835 -
Global Peer PRUDENTIAL FINANCIAL INC NYSE 26,156.900 6.318 - 0.3969 6.099
Global Peer BROOKFIELD RENEWABLE CORP NYSE 16,542.027 89.902 89.902 2.3388 -
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 13,135.282 4.584 4.505 0.3692 -
Global Peer EQUITABLE HOLDINGS INC NYSE 8,970.264 - 236.060 0.5333 2.998
Global Peer MULTIPLAN CORPORATION NYSE 5,830.723 - - - -
Global Peer PERSHING SQUARE TONTINE HLDGS LTD NYSE 4,776.000 - - 238,800.0000 -
Other Global Peers EXP WORLD HOLDINGS INC (NASDAQ), CANNAE HOLDINGS INC (NYSE), NETWEALTH GROUP LTD (ASX), CHURCHILL CAPITAL CORP IV (NYSE), FLAGSTAR BANCORP (NYSE), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), Capital Financial Indonesia Tbk. (IDX), GLOBAL BLUE GROUP HOLDING AG (NYSE), NEW FRONTIER HEALTH CORPORATION (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP II (NYSE), FLYING EAGLE ACQUISITION CORP (NYSE), UTZ BRANDS INC (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), GS ACQUISITION HOLDINGS CORP II (NYSE), SPARTAN ENERGY ACQUISITION CORP (NYSE), BROOGE ENERGY LIMITED (NASDAQ), MCP MASTER INCOME TRUST (ASX), SOCIAL CAPITAL HEDOSOPHIA HLDGS III (NYSE), JAWS ACQUISITION CORP (NYSE), CHURCHILL CAPITAL CORP II (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), DIAMONDPEAK HOLDINGS CORP (NASDAQ), FTAC OLYMPUS ACQUISITION CORP (NASDAQ), FORUM MERGER II CORPORATION (NASDAQ), ARTIUS ACQUISITION INC (NASDAQ), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), HORIZON ACQUISITION CORPORATION (NYSE), TREBIA ACQUISITION CORP (NYSE), HEARTS AND MINDS INVESTMENTS LTD (ASX), SEG (SET), WAM LEADERS LIMITED (ASX), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), REDBALL ACQUISITION CORP (NYSE), FORTRESS VALUE ACQUISITION CORP (NYSE), ALTIMETER GROWTH CORP (NASDAQ), Pacific Century (SGX), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), CONYERS PARK II ACQUISITION CORP (NASDAQ), ELLINGTON FINANCIAL INC (NYSE), GO ACQUISITION CORP (NYSE), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), LANDCADIA HOLDINGS II INC (NASDAQ), GORES HOLDINGS IV INC (NASDAQ), GORES METROPOULOS INC (NASDAQ), GORES HLDGS V INC (NASDAQ), ASCENDANT DIGITAL ACQUISITION CORP (NYSE), HUDSON EXECUTIVE INV CORP (NASDAQ), LONGVIEW ACQUISITION CORP (NYSE), OSPREY TECH ACQUISITION CORP (NYSE), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), CM LIFE SCIENCES INC (NASDAQ), JUNIPER INDL HLDGS INC (NYSE), REPLAY ACQUISITION CORP (NYSE), GRID DYNAMICS HOLDINGS INC (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), HAYMAKER ACQUISITION CORP II (NASDAQ), EQT HOLDINGS LIMITED (ASX), ORGANOGENESIS HOLDINGS INC (NASDAQ), TRINE ACQUISITION CORP (NYSE), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), NORTHERN GENESIS ACQUISITION CORP (NYSE), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), WINS FIN HLDGS INC (NASDAQ), CF FINANCE ACQUISITION CORP (NASDAQ), ALUSSA ENERGY ACQUISITION CORP (NYSE), FINTECH ACQUISITION CORP III (NASDAQ), NETFIN ACQUISITION CORP (NASDAQ), FALCON CAP ACQUISITION CORP (NASDAQ), KENSINGTON CAPITAL ACQUISITION CORP (NYSE), DMY TECHNOLOGY GROUP INC (NYSE), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), FUSION ACQUISITION CORP (NYSE), YUCAIPA ACQUISITION CORP (NYSE), FORTRESS VALUE ACQUISITION CORP II (NYSE), CITIC CAPITAL ACQ CORP (NYSE), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), WAM GLOBAL LTD (ASX), D8 HLDGS CORP (NYSE), GX ACQUISITION CORP (NASDAQ), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), CHP MERGER CORP (NASDAQ), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), INTERPRIVATE ACQUISITION CORP (NYSE), PIVOTAL INVESTMENT CORPORATION II (NYSE), RMG ACQUISITION CORP (NYSE), VECTOR ACQUISITION CORP (NASDAQ), PLATINUM ASIA INVESTMENTS LTD (ASX), TUSCAN HOLDINGS CORP (NASDAQ), HOLICITY INC (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), SCVX CORP (NYSE), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), PRIMEWEST (ASX), HEALTHCARE MERGER CORP (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), CIIG MERGER CORP (NASDAQ), SOUTH MOUNTAIN MERGER CORP (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), OAKTREE ACQUISITION CORP (NYSE), FORUM MERGER III CORP (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), GIGCAPITAL3 INC (NYSE), INSURANCE ACQUISITION CORP (NASDAQ), HPX CORP (NYSE), INSU ACQUISITION CORP II (NASDAQ), BIOCERES CROP SOLUTIONS CORP (NYSE American), FINTECH ACQUISITION CORP IV (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), SC HEALTH CORP (NYSE), STABLE ROAD ACQUISITION CORP (NASDAQ), HOME BANCORP INC (NASDAQ), GIGCAPITAL2 INC (NYSE), PROPTECH ACQUISITION CORP (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), ONE (NYSE), FARMERS & MERCHANTS BANCORP INC (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), LGL SYSTEMS ACQUISITION CORP (NYSE), BCTG ACQUISITION CORP (NASDAQ), LIVE OAK ACQUISITION CORP (NYSE), MONOCLE ACQUISITION CORPORATION (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), TERRITORIAL BANCOR (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), COLONNADE ACQUISITION CORP (NYSE), FAST ACQUISITION CORP (NYSE), TRIDENT ACQUISITIONS CORP (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), FS BANCORP INC (NASDAQ), SOFTWARE ACQUISITION GROUP INC (NASDAQ), SUPEREIF (SET), LF CAPITAL ACQUISITION CORP (NASDAQ), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), GALILEO ACQUISITION CORP (NYSE), FS DEV CORP (NASDAQ), SOFTWARE ACQUISITION GRP INC II (NASDAQ), RIOT BLOCKCHAIN INC (NASDAQ), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), PANACEA ACQUISITION CORP (NYSE), MERIDA MERGER CORP I (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), ARYA SCIENCES ACQUISITION CORP II (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), CVC LIMITED (ASX), LEGACY ACQUISITION CORP (NYSE), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), PTK ACQUISITION CORP (NYSE American), FIRST BUSINESS FINL SERVICES INC (NASDAQ), KINA SECURITIES LTD (ASX), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), NOVUS CAPITAL CORP (NASDAQ), SAFEGUARD SCIENTIFICS INC (NYSE), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), DUXTON WATER LTD (ASX), Capitalinc Investment Tbk. (IDX), LIFESCI ACQUISITION CORP (NASDAQ), Guoan Intl (SGX), ALBERTON ACQUISITION CORPORATION (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), SouthernAlliance (SGX), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), ANDINA ACQUISITION CORP III (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), OPES ACQUISITION CORP (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), EMPIRE ENERGY GROUP LIMITED (ASX), PACIFIC MERCANTILE BANCORP (NASDAQ), TENZING ACQUISITION CORP (NASDAQ), LIV CAPITAL ACQUISITION CORP (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), SPHERIA EMERGING COMPANIES LTD (ASX), HL ACQUISITIONS CORP (NASDAQ), PETRA ACQUISITION INC (NASDAQ), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), VIZIONE (Bursa), RYDER CAPITAL LTD (ASX), LEISURE ACQUISITION CORP (NASDAQ), AGBA ACQUISITION LIMITED (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), CONTANGO INCOME GENERATOR LIMITED (ASX), BRILLIANT ACQUISITION CORP (NASDAQ), TOTTENHAM ACQUISITION I LTD (NASDAQ), ORISUN ACQUISITION CORP (NASDAQ), KBL MERGER CORP IV (NASDAQ), SCULLY ROYALTY LTD (NYSE), GREENCITY ACQUISITION CORP (NASDAQ), PNE Industries (SGX), TRIBECA GLOBAL NATURAL RES LTD (ASX), OVH (Bursa), SCOPE (Bursa), PKS HOLDINGS LTD (ASX), SBAGAN (Bursa), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), FINTEC (Bursa), LONGEVITY ACQUISITION CORPORATION (NASDAQ), GCAP (Bursa), Axington (SGX), FOUNDERS FIRST LIMITED (ASX), DUXTON BROADACRE FARMS LTD (ASX), KPPROP (Bursa), FNS (SET), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), CLIME INVESTMENT MANAGEMENT LTD (ASX), Alfa Energi Investama Tbk. (IDX), RL (Bursa), US WELL SERVICES INC (NASDAQ), COHEN & COMPANY INC (NYSE American), MJPERAK (Bursa), TNITY (SET), China Env (SGX), Panca Global Kapital Tbk. (IDX), GRP (SGX), A1 INVESTMENTS & RESOURCES LTD (ASX), BDB (Bursa), Charisma Energy (SGX), FINTEC-PA (Bursa), ECP EMERGING GROWTH LTD (ASX), WARISAN (Bursa), HG Metal (SGX), HUDSON CAPITAL INC (NASDAQ), IQ3CORP LTD (ASX), Charnic Capital Tbk. (IDX), Jadason (SGX), Pool Advista Finance Tbk. (IDX), SCC (Bursa), KEYBRIDGE CAPITAL LTD (ASX), LONDON CITY EQUITIES LIMITED (ASX), InnoPac^ (SGX), DIGINEX LIMITED C/WTS 30/09/2025(TO PUR COM) (NASDAQ), Asiatic (SGX), KAILI RESOURCES LIMITED (ASX), PARAZERO LTD (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), 8IP EMERGING CO LTD (ASX), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-1.22 %
10 Days -+0.003
+3.85 %
20 Days --0.007
-7.95 %
Medium Term Return 3 Months --0.004
-4.71 %
6 Months -+0.003
+3.85 %
1 Year --0.044
-35.20 %
Long Term Return 2 Years --0.107
-56.91 %
3 Years --0.274
-77.18 %
Annualised Return Annualised --
-38.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.066 - 0.158 Change From 1 Year Low +0.015 % Change From 1 Year Low (%) +22.73
Change From 1 Year High -0.077 % Change From 1 Year High (%) -48.73
2 Years Range 0.066 - 0.235 Change From 2 Years Low +0.015 % Change From 2 Years Low (%) +22.73
Change From 2 Years High -0.154 % Change From 2 Years High (%) -65.53
5 Years Range 0.066 - 1.730 Change From 5 Years Low +0.015 % Change From 5 Years Low (%) +22.73
Change From 5 Years High -1.649 % Change From 5 Years High (%) -95.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

S&P International Holding Ltd. is an invetsment company, which engages in the manufacture and tradesfood products. The firm's products include coconut cream powder and low fat desiccated coconut. It also offers other food products, including non-dairy creamer and other traditional South-east Asian traditional food ingredients. The company was founded on November 10, 2016 and is headquartered in Petaliang Jaya, Malaysia.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2020 0.081 0.081 0.081 0.081 115,000 0.0810
19 Oct 2020 0.081 0.081 0.075 0.081 235,000 0.0777
16 Oct 2020 0.081 0.081 0.081 0.081 - -
15 Oct 2020 0.082 0.082 0.082 0.082 - -
14 Oct 2020 0.082 0.082 0.082 0.082 30,000 0.0820
12 Oct 2020 0.084 0.084 0.082 0.082 5,000 0.0840
09 Oct 2020 0.078 0.078 0.078 0.078 - -
08 Oct 2020 0.078 0.078 0.078 0.078 - -
07 Oct 2020 0.078 0.078 0.078 0.078 - -
06 Oct 2020 0.078 0.078 0.078 0.078 - -
05 Oct 2020 0.072 0.078 0.072 0.078 20,000 0.0750
30 Sep 2020 0.080 0.080 0.080 0.080 - -
29 Sep 2020 0.080 0.080 0.078 0.080 320,000 0.0788
28 Sep 2020 0.081 0.081 0.080 0.080 120,000 0.0803
25 Sep 2020 0.081 0.086 0.080 0.086 25,000 0.0818
24 Sep 2020 0.086 0.086 0.086 0.086 - -
23 Sep 2020 0.082 0.086 0.082 0.086 55,000 0.0824
22 Sep 2020 0.082 0.088 0.082 0.088 120,000 0.0820
21 Sep 2020 0.088 0.088 0.088 0.088 - -
18 Sep 2020 0.089 0.089 0.089 0.089 300,000 0.0890
17 Sep 2020 0.090 0.090 0.089 0.089 10,000 0.0900
16 Sep 2020 0.082 0.092 0.082 0.084 305,000 0.0849
Summary
Current 2 Weeks
(06 Oct 2020 to 20 Oct 2020)
0.078 0.084 0.075 0.081 385,000 -
Previous 2 Weeks
(18 Sep 2020 to 05 Oct 2020)
0.089 0.089 0.075 0.078 960,000 -
4 Weeks from
(21 Aug 2020 to 17 Sep 2020)
0.092 0.092 0.075 0.089 1,375,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.