Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,973.7
-17.9 (-0.60%)

 

  • STI Straits Times Index
    2,973.7
    -17.9 (-0.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,576.6
    -20.1 (-1.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    30,159.0
    711.2 (2.41%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,624.2
    17.5 (0.48%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,822.3
    190.8 (0.67%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,258.6
    -48.6 (-0.77%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,251.6M
  • Value: 1,311.2M
  • Rise: 151
  • Fall: 203
  • Unch: 423

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.054+0.004
Jiutian Chemical0.114+0.002
Shen Yao0.004-
Advanced Systems0.001-
Anchor Resources0.015+0.004
ETC Singapore0.076+0.013
BlackGoldNatural0.021+0.003
Sembcorp Marine0.160-0.004
The Place Hldg0.128+0.026
P5 Capital0.042+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,543.1 +12.2
HSI 30,159.0 +711.2
HSCEI 11,960.5 +283.0
Jakarta 6,258.6 -48.6
Nikkei 225 28,822.3 +190.8
SSE Comp 3,624.2 +17.5
Shanghai A 3,799.1 +18.4
Shanghai B 247.5 -2.0
KOSPI 3,209.0 +68.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WANDA HOTEL DEV WANDA HOTEL DEVELO
Quotes 15 Minutes Delayed. Updated at 25 Jan 2021 16:08
Last (HKD): 0.330 Change: -0.010 High: 0.350 Remarks: -
Change (%): -2.94 Low: 0.310
Open 0.340 Yesterday's Close 0.340
Buy Price 0.320 Sell Price 0.330
Buy Volume ('000) 279 Sell Volume ('000) 155
Cumulative Volume ('000) 1,720.6 Cumulative Value 561,914
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.06114 Trailing EPS (HKD) e -0.07729 NAV (HKD) b 0.3928
PE a - Trailing PE f - Price / NAV b 0.8401
Dividend (HKD) d - Cash In Hand (HKD) g 0.4367 Issued & Paid-up Shares c 4,697,350,000
Dividend Yield (%) d - Price / Cash In Hand g 0.756 Treasury Shares h -
Beta - 75 Daysi 0.579 R-Squared - 75 Days(%)i 3.44 Market Cap (M) 1,550.126
Beta - 500 Daysi 0.696 R-Squared - 500 Days (%)i 5.99 Enterprise Value (M) 4,329.806
Piotroski F Score 3 Exchange Code 169 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 37.26 6-Month VWAP 0.349 Free Float (%) 28.0
Sector & Industry Consumer Services - Hotels/Resorts/Cruiselines
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WANDA HOTEL DEV HKEx 1,550.126 - - 0.8401 -
Industry Hotels/Resorts/Cruiselines HKEx 11,958.449 58.583 - 1.2522 1.395
Local Peer HUAZHU-S HKEx 238,920.264 119.109 - 21.2962 -
Local Peer NAGACORP HKEx 39,676.831 9.714 17.089 3.2284 7.190
Local Peer SHANGRI-LA ASIA HKEx 24,426.365 20.445 - 0.5568 1.169
Local Peer GREAT EAGLE H HKEx 17,206.088 - - 0.2787 5.476
Local Peer HK&S HOTELS HKEx 11,546.010 23.372 - 0.3076 1.840
Local Peer JINJIANGCAPITAL HKEx 7,347.120 9.585 - 0.7907 5.136
Local Peer HARBOUR CENTRE HKEx 5,110.087 43.676 - 0.3454 3.052
Local Peer SUNCITY GROUP HKEx 4,267.501 - - -4.9651 -
Local Peer SINO HOTELS HKEx 2,833.797 - - 0.6484 -
Local Peer REGAL INT'L HKEx 2,507.602 7.373 - 0.1903 3.764
Local Peer GENTING HK HKEx 2,290.272 - - 0.0815 -
Local Peer PALIBURG HOLD HKEx 2,273.764 11.129 - 0.1620 2.696
Other Local Peers CENTURY C INT'L (HKEx), TFG INTL GP (HKEx), KECK SENG INV (HKEx), MAGNIFICENT (HKEx), DREAMEAST (HKEx), SHUNHO PROPERTY (HKEx), ASIA STD HOTEL (HKEx), NEW CENTURY GP (HKEx), GBA DYNAMIC (HKEx), LEGEND STRAT (HKEx), CAPITAL ESTATE (HKEx), LINK HOLDINGS (HKEx)
Global Peer MARRIOTT INTERNATIONAL INC NASDAQ 39,860.403 31.312 226.480 174.0547 1.504
Global Peer HILTON WORLDWIDE HOLDINGS INC NYSE 29,120.732 33.054 - -21.9945 0.575
Global Peer ROYAL CARIBBEAN GROUP NYSE 16,143.434 8.592 - 1.9383 3.828
Global Peer CARNIVAL CORP NYSE 15,731.059 5.261 - 0.8066 8.696
Global Peer HUAZHU GROUP LTD SPON ADS EACH REP 1 ORD SHS NASDAQ 15,427.584 60.261 - 10.6574 0.660
Global Peer INTERCONTINENTAL HOTELS GROUP SPON ADS EACH REPR 1 ORD SHS NYSE 11,834.282 30.612 - -7.3414 1.887
Global Peer VAIL RESORTS INC NYSE 10,941.438 110.706 212.282 9.3828 -
Global Peer NORWEGIAN CRUISE LINE HLDGS LTD NYSE 7,761.489 8.344 - 1.8987 -
Global Peer HYATT HOTELS CORP NYSE 7,235.313 9.446 - 2.1598 1.067
Global Peer CHOICE HOTELS INTERNATIONAL INC NYSE 5,732.149 25.876 52.559 -267.8414 0.845
Other Global Peers WYNDHAM HOTELS & RESORTS INC (NYSE), MINT (SET), WYNDHAM DESTINATIONS INC (NYSE), CARNIVAL PLC ADS EACH REP 1 ORD USD1.66 (NYSE), Shangri-La HKD (SGX), RED ROCK RESORTS INC (NASDAQ), EXTENDED STAY AMERICA INC (NASDAQ), Man Oriental USD (SGX), HPL (SGX), CENTEL (SET), MONARCH CASINO & RESORT (NASDAQ), SEALINK TRAVEL GROUP LIMITED (ASX), PLAYA HOTELS & RESORTS N V (NASDAQ), GREENTREE HOSPITALITY GROUP LTD SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), GL (SGX), Indonesian Paradise Property Tbk. (IDX), Hotel Grand (SGX), SHANG (Bursa), REDCAPE HOTEL GROUP (ASX), ERW (SET), SHR (SET), Bonvests (SGX), CIVEO CORP CDA (NYSE), Centurion (SGX), Hotel Sahid Jaya International Tbk. (IDX), DTC (SET), Hotel Royal (SGX), Stamford Land (SGX), Amara (SGX), Banyan Tree (SGX), LRH (SET), OHTL (SET), TARGET HOSPITALITY CORP (NASDAQ), Jakarta Setiabudi Internasional Tbk. (IDX), ELANOR INVESTORS GRP (ASX), ROH (SET), MULPHA (Bursa), RED LION HOTELS CORPORATION (NYSE), Jakarta International Hotels & Development Tbk. (IDX), GRAND (SET), VRANDA (SET), AF Global (SGX), ASIA (SET), LANDMRK (Bursa), Mas Murni Indonesia Tbk (IDX), INCKEN (Bursa), Pudjiadi & Sons Tbk. (IDX), Red Planet Indonesia Tbk. (IDX), EUMUNDI GROUP LTD (ASX), Bukit Uluwatu Villa Tbk. (IDX), MANRIN (SET), HL Global Ent (SGX), PMHLDG (Bursa), Menteng Heritage Realty Tbk. (IDX), Memories (SGX), RAIDEN RESOURCES LTD (ASX), GCE (Bursa), Eastparc Hotel Tbk. (IDX), Saraswati Griya Lestari Tbk. (IDX), Singaraja Putra Tbk. (IDX), Arthavest Tbk (IDX), TRANSMETRO GROUP (ASX), Pembangunan Graha Lestari Indah Tbk. (IDX), Planet Properindo Jaya Tbk. (IDX), Hotel Fitra International Tbk. (IDX), INTERNATIONAL EQUITIES CORP (ASX), M Development (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.025
+8.20 %
10 Days -+0.035
+11.86 %
20 Days -+0.035
+11.86 %
Medium Term Return 3 Months -+0.045
+15.79 %
6 Months -+0.065
+24.53 %
1 Year --0.030
-8.33 %
Long Term Return 2 Years --0.240
-42.11 %
3 Years --1.020
-75.56 %
5 Years --0.490
-59.76 %
Annualised Return Annualised --
-16.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.239 - 0.500 Change From 1 Year Low +0.091 % Change From 1 Year Low (%) +38.08
Change From 1 Year High -0.170 % Change From 1 Year High (%) -34.00
2 Years Range 0.239 - 0.940 Change From 2 Years Low +0.091 % Change From 2 Years Low (%) +38.08
Change From 2 Years High -0.610 % Change From 2 Years High (%) -64.89
5 Years Range 0.239 - 2.390 Change From 5 Years Low +0.091 % Change From 5 Years Low (%) +38.08
Change From 5 Years High -2.060 % Change From 5 Years High (%) -86.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Wanda Hotel Development Co. Ltd. is an investment holding company, which engages in property development, property letting, property management, and investment holding activities. It operates through People's Republic of China and Overseas segments. The PRC segment focuses in the development of commercial and residential properties for sales and leasing in the PRC. The Overseas segment involves in the development of overseas property projects. The company was founded in 1989 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
25 Jan 2021 0.340 0.350 0.310 0.330 1,720,600 0.3266
22 Jan 2021 0.330 0.340 0.320 0.340 99,000 0.3302
21 Jan 2021 0.330 0.330 0.330 0.330 - -
20 Jan 2021 0.330 0.330 0.320 0.320 623,000 0.3270
19 Jan 2021 0.330 0.330 0.310 0.310 606,000 0.3206
18 Jan 2021 0.305 0.320 0.305 0.320 276,000 0.3081
15 Jan 2021 0.295 0.315 0.295 0.305 1,807,000 0.3035
14 Jan 2021 0.300 0.300 0.295 0.295 78,000 0.2953
13 Jan 2021 0.310 0.310 0.300 0.300 423,000 0.3076
12 Jan 2021 0.300 0.300 0.300 0.300 1,014,000 0.3000
11 Jan 2021 0.290 0.290 0.285 0.290 192,000 0.2890
08 Jan 2021 0.290 0.295 0.285 0.295 174,000 0.2902
07 Jan 2021 0.290 0.300 0.285 0.300 728,000 0.2993
06 Jan 2021 0.290 0.300 0.275 0.300 197,000 0.2823
05 Jan 2021 0.290 0.300 0.285 0.290 323,000 0.2923
04 Jan 2021 0.305 0.305 0.285 0.290 282,000 0.2905
31 Dec 2020 0.290 0.305 0.280 0.305 184,000 0.2970
30 Dec 2020 0.285 0.285 0.285 0.285 - -
29 Dec 2020 0.290 0.290 0.275 0.285 263,000 0.2816
28 Dec 2020 0.290 0.320 0.255 0.290 2,270,000 0.2752
24 Dec 2020 0.295 0.300 0.295 0.295 38,000 0.2967
23 Dec 2020 0.295 0.300 0.295 0.295 731,000 0.2975
Summary
Current 2 Weeks
(12 Jan 2021 to 25 Jan 2021)
0.300 0.350 0.295 0.330 6,646,600 -
Previous 2 Weeks
(28 Dec 2020 to 11 Jan 2021)
0.290 0.350 0.255 0.290 4,613,000 -
4 Weeks from
(27 Nov 2020 to 24 Dec 2020)
0.310 0.350 0.295 0.295 5,677,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.