Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,453.0
12.8 (0.52%)

 

  • STI Straits Times Index
    2,453.0
    12.8 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.9
    8.2 (0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,280.1
    194.3 (0.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,780.6
    46.1 (1.69%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,818.7
    -246.7 (-1.37%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,531.7
    65.6 (1.47%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,200.0M
  • Value: 1,516.6M
  • Rise: 172
  • Fall: 152
  • Unch: 487

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.096+0.009
Genting Sing0.665-0.020
Singtel2.620+0.100
ESR-REIT0.265-0.015
CapitaMall Trust1.620-0.110
KLW0.003-
AusGroup^0.024+0.003
Medtecs Intl0.090+0.002
Lendlease Reit0.495-0.025
Interra Resource^0.041+0.007

World Indices

World Indices
Name Last Change
Nasdaq 7,360.6 -339.5
HSI 23,280.1 +194.3
HSCEI 9,526.6 +121.6
Jakarta 4,531.7 +65.7
Nikkei 225 17,818.7 -246.7
SSE Comp 2,780.6 +46.1
Shanghai A 2,914.1 +48.4
Shanghai B 216.9 +1.3
KOSPI 1,724.9 +39.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SUNEVISION SUNEVISION
Quotes 15 Minutes Delayed. Updated at 02 Apr 2020 16:08
Last (HKD): 4.740 Change: +0.190 High: 4.780 Remarks: -
Change (%): +4.18 Low: 4.470
Open 4.470 Yesterday's Close 4.550
Buy Price 4.740 Sell Price 4.740
Buy Volume ('000) 31 Sell Volume ('000) 37
Cumulative Volume ('000) 2,035.5 Cumulative Value 9,515,765
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.37156 Trailing EPS (HKD) e 0.37128 NAV (HKD) b 1.6876
PE a 12.757 Trailing PE f 12.767 Price / NAV b 2.8087
Dividend (HKD) d 0.164861 Cash In Hand (HKD) g 0.2098 Issued & Paid-up Shares c 2,328,550,000
Dividend Yield (%) d 3.478 Price / Cash In Hand g 22.593 Treasury Shares h -
Beta - 75 Daysi 0.818 R-Squared - 75 Days(%)i 34.71 Market Cap (M) 11,037.327
Beta - 500 Daysi 0.891 R-Squared - 500 Days (%)i 26.39 Enterprise Value (M) 19,693.503
Piotroski F Score 2 Exchange Code 1686 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 36.95 6-Month VWAP 4.968 Free Float (%) 25.9
Sector & Industry Technology Services - Internet Software/Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Jan 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SUNEVISION HKEx 11,037.327 12.757 12.767 2.8087 3.478
Industry Internet Software/Services HKEx 24,977.266 67.280 72.616 4.3750 0.222
Local Peer MEITUAN-W HKEx 546,718.537 - 222.722 5.3061 -
Local Peer CHUNLI MEDICAL HKEx 13,571.232 108.454 50.593 15.0416 0.332
Local Peer MAOYAN ENT HKEx 10,527.632 - 19.971 1.1351 -
Local Peer IGG HKEx 5,759.795 3.885 4.461 1.9733 7.519
Local Peer BAIOO HKEx 2,573.719 20.988 15.168 1.4911 2.290
Local Peer TIANGE HKEx 2,060.858 7.971 19.366 0.6687 -
Local Peer BABYTREE GROUP HKEx 1,467.906 8.567 - - -
Local Peer PACIFIC ONLINE HKEx 1,394.894 8.871 7.820 1.3074 12.618
Local Peer CAPINFO HKEx 1,072.293 14.561 13.246 0.9322 3.081
Local Peer V1 GROUP HKEx 634.683 - - 0.7075 -
Local Peer BOYAA HKEx 519.319 2.176 4.741 0.2187 38.434
Local Peer S ROBOT EDU HKEx 388.618 6.607 16.699 1.4812 -
Other Local Peers DOUMOB (HKEx), FINET GROUP (HKEx), FEIYU (HKEx), TRADEGO (HKEx), LINEKONG (HKEx), CH NETCOMTECH (HKEx), CHINA BINARY (HKEx), CHI ASSURANCE (HKEx), C P PROCUREMENT (HKEx), ACR HOLDINGS (HKEx)
Global Peer ALPHABET INC NASDAQ 759,877.258 24.723 22.126 3.7722 -
Global Peer FACEBOOK INC NASDAQ 454,932.618 20.575 24.611 4.5019 -
Global Peer NETEASE INC ADS EACH REPR 25 COM STK USD0.0001 NASDAQ 41,779.402 44.934 13.693 4.7356 -
Global Peer SEA LIMITED ADS EACH REP ONE CLASS A ORD SHS NYSE 30,284.618 - - 26.0531 -
Global Peer BAIDU INC SPON ADS EACH REP 0.1 ORD SHS NASDAQ 26,812.183 6.465 90.214 1.1416 -
Global Peer SPOTIFY TECHNOLOGY S.A. NYSE 22,591.976 - - 9.8805 -
Global Peer MERCADOLIBRE INC NASDAQ 22,237.271 - - 11.2133 -
Global Peer VERISIGN NASDAQ 20,426.702 35.068 33.361 -13.7082 -
Global Peer COSTAR GROUP INC NASDAQ 19,773.642 82.966 62.781 5.8096 -
Global Peer TWITTER INC NYSE 18,265.087 15.150 12.462 2.0984 -
Other Global Peers MATCH GROUP INC (NASDAQ), SNAP INC (NYSE), AKAMAI TECHNOLOGIES (NASDAQ), CHECK POINT SOFTWARE TECHNOLOGIES (NASDAQ), IAC INTERACTIVECORP (NASDAQ), YANDEX N.V. (NASDAQ), XP INC (NASDAQ), TRADEWEB MARKETS INC (NASDAQ), GODADDY INC (NYSE), AUTOHOME INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), PINTEREST INC (NYSE), TENCENT MUSIC ENTERTAINMENT GROUP SPON ADS EACH REPR 2 ORD SHS CL A (NYSE), ZYNGA INC (NASDAQ), 58.COM INC ADR EACH REPR 2 COM USD0.00001 (NYSE), IQIYI INC SPON EACH ADS REP 7 ORD SHS CLASS A (NASDAQ), BILIBILI INC SPON ADS REP 1 ORD CL Z (NASDAQ), GSX TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A (NYSE), 51JOB INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), LOGMEIN (NASDAQ), WEIBO CORPORATION ADR EA REPR 1 ORD SHS (NASDAQ), JOYY INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), J2 GLOBAL INC (NASDAQ), FARFETCH LTD (NYSE), ANGI HOMESERVICES INC (NASDAQ), SINA CORPORATION (CAY) (NASDAQ), ARCO PLATFORM LTD (NASDAQ), CARGURUS INC (NASDAQ), NIC INC (NASDAQ), PHOENIX TREE HOLDINGS LIMITED SPON ADS EACH REP 10 ORD SHA CLASS A (NYSE), LIVEPERSON INC (NASDAQ), YELP INC (NYSE), 9F INC SPON ADS EACH REP 1 ORD SHS CL A (NASDAQ), MICROSTRATEGY (NASDAQ), 21VIANET GROUP INCORPORATED SPON ADS EACH REPR 6 ORD SHS A (NASDAQ), SHUTTERSTOCK INC (NYSE), GLU MOBILE INC (NASDAQ), SO YOUNG INTERNATIONAL INC SPON ADS EACH REP 0.7692 ORD SHS CL A (NASDAQ), CARDLYTICS INC (NASDAQ), HEADHUNTER GROUP PLC SPON ADS EACH REP 1 ORD SHS (NASDAQ), DOMAIN HLDGS AUSTRALIA LTD (ASX), BITAUTO HLDGS LTD SPON ADS EACH REPR 1 ORD SHS (NYSE), LIMELIGHT NETWORKS INC (NASDAQ), EVERQUOTE INC (NASDAQ), FUTU HOLDINGS LIMITED SPON ADS EACH REP 8 ORD SHS CL A (NASDAQ), FANGDD NETWORK GROUP LTD SPON ADS EACH REP 25 ORD SHS CL A (NASDAQ), TECHTARGET INC (NASDAQ), TUCOWS INC (NASDAQ), CRITEO S.A ADS EACH REPR 1 ORD SPONS EUR0.025 (NASDAQ), MEET GROUP INC (NASDAQ), UXIN LIMITED ADS EACH REP 3 CL A ORD SHS (NASDAQ), SOGOU INC ADS EACH REP 1 CLASS A ORD SHS (NYSE), YIREN DIGITAL LTD SPON ADS EA REPR 2 ORD SHS (NYSE), QUDIAN INC SPON ADS EACH REP 1 ORD SHS CLASS A (NYSE), DIGITAL TURBINE INC (NASDAQ), QUTOUTIAO INC ADS EACH REP 0.25 ORD SHS CL A (NASDAQ), VIRNETX HOLDING CORP (NYSE American), VALUE LINE INC (NASDAQ), GHLSYS (Bursa), CARS COM INC (NYSE), BRIGHTCOVE INC (NASDAQ), POINTSBET HOLDINGS LTD (ASX), SOHU COM LTD SPONSORED ADR (NASDAQ), TRUECAR INC (NASDAQ), EGAIN CORPORATION (NASDAQ), JUMIA TECHNOLOGIES AG SPON ADS EACH REP 2 ORD SHS (NYSE), XUNLEI LIMITED SPONS ADS EA REP 5 COM CL A (NASDAQ), AURORA MOBILE LTD ADS EACH REP 1.5 ORD SHS (NASDAQ), CHANGYOU COM LTD SPON ADS REP 2 CL A SHS (NASDAQ), 500.COM LTD SPONS ADR REP 10 SHS CL A (NYSE), CHINA ONLINE EDUCATION GROUP SPON ADR EACH REPR 15 ORD SHS (NYSE), 36KR HOLDINGS INC SPON ADS EACH REP 25 ORD SHS CL A (NASDAQ), SYNCHRONOSS TECHNOLOGIES INC (NASDAQ), SIFY TECHNOLOGIES LIMITED SPON ADS EACH REP 1 ORD SHS (NASDAQ), DHI GROUP INC. (NYSE), PERION NETWORK LTD (NASDAQ), NFC Indonesia Tbk. (IDX), DUBBER CORPORATION LIMITED (ASX), CHINA INDEX HLDGS LTD SPON ADS EACH REP 1 ORD CL A SHS (NASDAQ), FANG HOLDINGS LIMITED SPON ADS EACH REP 1 ORD CL A SHS (R/S) (NYSE), FREELANCER LTD (ASX), TRIVAGO N V SPON ADS EACH REP ORD SHS CL A (NASDAQ), SHARPSPRING INC (NASDAQ), N2N (Bursa), MONEYME LIMITED (ASX), MARCHEX INC (NASDAQ), PFSWEB INC (NASDAQ), LMP AUTOMOTIVE HOLDINGS INC (NASDAQ), CYREN LTD (NASDAQ), WEIDAI LTD SPON ADS EACH REP 1 ORD SHS CL A (NYSE), Arkadia Digital Media Tbk. (IDX), AUDIOEYE INC (NASDAQ), LEAF GROUP LTD (NYSE), OPENPAY GROUP LTD (ASX), TINYBEANS GROUP PTY LTD (ASX), MY SIZE INC (NASDAQ), CALIDUS RESOURCES LTD (ASX), INET (SET), LIVEHIRE LIMITED (ASX), MOLECULAR DATA INC SPON ADS EACH REP 3 ORD SHS CL A (NASDAQ), SKYFII LTD (ASX), BROADVISION INC (NASDAQ), OPENLEARNING LIMITED (ASX), GYP Properties^ (SGX), Ayondo (SGX), GFM (Bursa), RENREN INC SPON ADS EACH REP 45 ORD (POST SPLIT) (NYSE), SELFWEALTH LTD (ASX), I SYNERGY GROUP LTD (ASX), ETH (Bursa), CHINA FINANCE ONLINE CO SPON ADS EA REP 50 ORD SHS(POST REV SPLT (NASDAQ), ICSGLOBAL LTD (ASX), CHINA RAPID FINANCE LIMITED SPON ADS EA REP 1 ORD SHS CL A(POST SPLT (NYSE), Koyo Intl (SGX), PROFESSIONAL DIVERSITY NETWORK INC (NASDAQ), COASSETS LIMITED (ASX), NET ELEMENT INC (NASDAQ), Star Pacific Tbk (IDX), COLLABORATE CORPORATION LIMITED (ASX), ARQ GROUP LTD (ASX), THETA (Bursa), IONIC RARE EARTHS LTD (ASX), GOOROO VENTURES LIMITED (ASX), JAYRIDE GROUP LTD (ASX), WORLD.NET SERVICES (ASX), AD1 HOLDINGS LTD (ASX), DOMACOM LTD (ASX), MLAB (Bursa), INVIGOR GROUP (ASX), CROWD MEDIA HOLDINGS LTD (ASX), IMPELUS LTD (ASX), Tanah Laut Tbk (IDX), OPYL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.390
+8.97 %
10 Days -+0.840
+21.54 %
20 Days --0.410
-7.96 %
Medium Term Return 3 Months --0.510
-9.71 %
6 Months 0.165-1.260
-18.25 %
1 Year 0.165-2.250
-29.83 %
Long Term Return 2 Years 0.316-0.190
+2.56 %
Annualised Return Annualised --
+1.27 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.730 - 7.020 Change From 1 Year Low +1.010 % Change From 1 Year Low (%) +27.08
Change From 1 Year High -2.280 % Change From 1 Year High (%) -32.48
2 Years Range 3.730 - 7.030 Change From 2 Years Low +1.010 % Change From 2 Years Low (%) +27.08
Change From 2 Years High -2.290 % Change From 2 Years High (%) -32.57
5 Years Range 3.730 - 7.080 Change From 5 Years Low +1.010 % Change From 5 Years Low (%) +27.08
Change From 5 Years High -2.340 % Change From 5 Years High (%) -33.05
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SUNeVision Holdings Ltd. engages in data infrastructure and service businesses. Its principal technology assets includes iAdvantage, Super e-Technology, and Super e-Network. It operates through the following segments: Data Centre and IT Facilities; SMATV, CABD, Structural Cabling and Security Systems; and Properties Holding. The Data Centre and IT Facilities segment provides data centre, facilities management, web applications and value added services. The SMATV, CABD, Structural Cabling and Security Systems segment comprises of the installation and maintenance services for the respective systems. The Properties Holding segment consists of investment properties which generate rental and other related income. The company was founded on January 25, 2000 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Apr 2020 4.470 4.780 4.470 4.740 2,035,500 4.6749
01 Apr 2020 4.490 4.600 4.430 4.550 2,118,000 4.5365
31 Mar 2020 4.480 4.570 4.400 4.510 949,150 4.4566
30 Mar 2020 4.500 4.530 4.290 4.450 2,199,120 4.4275
27 Mar 2020 4.380 4.570 4.380 4.550 3,192,000 4.4941
26 Mar 2020 4.130 4.390 4.090 4.350 3,984,000 4.2777
25 Mar 2020 3.940 4.120 3.830 4.110 8,873,598 3.9066
24 Mar 2020 3.900 3.910 3.780 3.840 2,623,000 3.8359
23 Mar 2020 3.800 3.880 3.750 3.800 1,339,457 3.8093
20 Mar 2020 3.950 4.010 3.830 4.000 4,031,265 3.9536
19 Mar 2020 4.010 4.040 3.730 3.900 4,318,455 3.8587
18 Mar 2020 4.330 4.460 4.040 4.130 2,057,585 4.2025
17 Mar 2020 4.450 4.450 4.160 4.330 3,695,000 4.2629
16 Mar 2020 4.600 4.600 4.420 4.490 1,706,188 4.4836
13 Mar 2020 4.690 4.690 4.480 4.600 3,746,000 4.5460
12 Mar 2020 4.880 4.900 4.760 4.780 2,833,000 4.7939
11 Mar 2020 5.050 5.050 4.940 4.940 833,000 4.9757
10 Mar 2020 4.830 5.000 4.830 5.000 4,672,694 4.9249
09 Mar 2020 5.050 5.050 4.810 4.820 3,166,500 4.9316
06 Mar 2020 5.140 5.140 5.090 5.100 1,025,806 5.1085
05 Mar 2020 5.080 5.150 5.080 5.150 1,565,000 5.1268
04 Mar 2020 5.130 5.130 5.020 5.060 1,423,000 5.1752
Summary
Current 2 Weeks
(20 Mar 2020 to 02 Apr 2020)
3.950 4.780 3.750 4.740 31,345,090 -
Previous 2 Weeks
(06 Mar 2020 to 19 Mar 2020)
5.140 5.140 3.750 3.900 28,054,228 -
4 Weeks from
(07 Feb 2020 to 05 Mar 2020)
5.210 5.230 3.750 5.150 30,084,481 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.