Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,134.7
18.5 (0.59%)

 

  • STI Straits Times Index
    3,134.7
    18.5 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.9
    8.7 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,664.3
    160.3 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.7
    -12.3 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,472.9
    265.7 (1.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,169.6
    11.4 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,082.8
    14.7 (0.71%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.2
    79.9 (1.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 990.1M
  • Value: 1,160.8M
  • Rise: 178
  • Fall: 130
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.091+0.012
AIMS APAC Reit1.370-0.110
Spackman0.017+0.003
Thomson Medical0.060+0.002
Golden Agri-Res0.210-0.005
YZJ Shipbldg SGD0.970-
Genting Sing0.920-
Mapletree Log Tr1.700+0.030
Jiutian Chemical0.014+0.001
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,148.7 +100.1
HSI 26,664.3 +160.3
HSCEI 10,532.2 +32.0
Jakarta 6,169.6 +11.4
Nikkei 225 22,472.9 +265.7
SSE Comp 2,978.7 -12.3
Shanghai A 3,120.6 -13.0
Shanghai B 270.1 +0.2
PSE Comp 0.0
KOSPI 2,082.8 +14.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HP LIVING TECH HP LIVING TECH
Quotes 15 Minutes Delayed. Updated at 16 Oct 2019 15:45
Last (HKD): 0.480 Change: - High: 0.480 Remarks: -
Change (%): - Low: 0.480
Open 0.480 Yesterday's Close 0.480
Buy Price 0.375 Sell Price 0.480
Buy Volume ('000) 8 Sell Volume ('000) 8
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.00073 Trailing EPS (HKD) e 0.00073 NAV (HKD) b 0.1777
PE a 657.534 Trailing PE f 661.439 Price / NAV b 2.7012
Dividend (HKD) d - Cash In Hand (HKD) g 0.0056 Issued & Paid-up Shares c 655,927,000
Dividend Yield (%) d - Price / Cash In Hand g 85.714 Treasury Shares h -
Beta - 75 Daysi -1.082 R-Squared - 75 Days(%)i 0.42 Market Cap (M) 314.845
Beta - 500 Daysi -0.037 R-Squared - 500 Days (%)i - Enterprise Value (M) 311.505
Piotroski F Score 5 Exchange Code 1682 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 108.11 6-Month VWAP 0.526 Free Float (%) 27.3
Sector & Industry Consumer Non-Durables - Apparel/Footwear
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jan 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Dec 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HP LIVING TECH HKEx 314.845 657.534 661.439 2.7012 -
Industry Apparel/Footwear HKEx 8,003.054 37.087 35.886 2.6180 2.019
Local Peer ANTA SPORTS HKEx 204,068.371 41.993 38.253 9.9551 1.026
Local Peer SHENZHOU INTL HKEx 162,949.048 30.299 29.680 6.0820 1.614
Local Peer PRADA HKEx 61,411.680 32.329 27.018 2.3803 2.196
Local Peer LI NING HKEx 61,501.747 72.595 43.034 8.3696 0.349
Local Peer BOSIDENG HKEx 40,677.808 35.475 35.476 3.5177 2.082
Local Peer YUE YUEN IND HKEx 34,455.883 14.315 13.610 1.0855 7.029
Local Peer XTEP INT'L HKEx 12,721.783 16.360 14.852 1.6366 3.426
Local Peer STELLA HOLDINGS HKEx 9,575.792 18.666 14.997 1.3026 6.208
Local Peer CRYSTAL INTL HKEx 8,973.126 7.674 8.249 1.1328 3.942
Local Peer CHINA LILANG HKEx 7,412.401 8.331 8.074 1.8822 8.724
Local Peer REGINA MIRACLE HKEx 6,133.493 21.717 21.716 2.0976 1.517
Local Peer JNBY HKEx 5,942.982 10.670 10.670 3.7026 6.897
Other Local Peers EEKA FASHION (HKEx), CHINA DONGXIANG (HKEx), FUGUINIAO (HKEx), SHENZHOU PARK (HKEx), FORDOO (HKEx), 361 DEGREES (HKEx), BOSHIWA INT'L (HKEx), COSMO LADY (HKEx), SYMPHONY HOLD (HKEx), GOLDLION HOLD (HKEx), C SMARTERENERGY (HKEx), FULLSUN INT'L (HKEx), PROSPEROUS IND (HKEx), LA CHAPELLE (HKEx), EAGLE NICE (HKEx), SITOY GROUP (HKEx), CABBEEN (HKEx), NAMESON HLDGS (HKEx), YGM TRADING (HKEx), BONNY HLDG (HKEx), KINGMAKER (HKEx), BAOFENGMODERN (HKEx), LUEN THAI (HKEx), CHINA TING (HKEx), VESTATE GROUP (HKEx), PEGASUS INT'L (HKEx), CH OUTFITTERS (HKEx), NUOQI (HKEx), C.BANNER (HKEx), GLOBAL BRANDS (HKEx), YANGTZEKIANG (HKEx), WIN HANVERKY (HKEx), CROCODILE (HKEx), HIGH FASHION (HKEx), HOSA INT'L (HKEx), PAK TAK INT'L (HKEx), LUXEY INT'L (HKEx), TRISTATE HOLD (HKEx), LE SAUNDA (HKEx), KAM HING INT'L (HKEx), MAINLAND HOLD (HKEx), EVERGREEN INT (HKEx), EASYKNIT INT'L (HKEx), GREATIME INTL (HKEx), FLYKE INT'L (HKEx), VICTORY CITY (HKEx), KNT HOLDINGS (HKEx), DAPHNE INT'L (HKEx), SHAW BROTHERS (HKEx), FE HLDGS INTL (HKEx), TUNGTEX (HOLD) (HKEx), L&A INTL HOLD (HKEx), REACH NEW HLDGS (HKEx), GUANGDONG TANN (HKEx), TOP FORM INT'L (HKEx), VEEKO INT'L (HKEx), CARRY WEALTH (HKEx), MOMENTUM FIN (HKEx), SG GROUP HLDGS (HKEx), STATE EN ASSETS (HKEx), CHINA ENV RES (HKEx), CEFC FIN INV (HKEx), MILLION STARS (HKEx), MOISELLE INT'L (HKEx), ARES ASIA (HKEx), CA LOW-CARBON (HKEx), ST INTL HLDGS (HKEx), STERLING GP (HKEx), SINO ENERGY INT (HKEx), MIKO INTL (HKEx), I.CENTURY HLDG (HKEx), MANSION INTL (HKEx)
Global Peer NIKE INC NYSE 147,970.034 36.726 34.380 16.0838 0.911
Global Peer V F CORP NYSE 36,441.159 28.926 31.725 8.7775 2.113
Global Peer UNDER ARMOUR INC NYSE 8,330.020 - 98.450 4.0669 -
Global Peer GILDAN ACTIVEWEAR INC NYSE 7,171.784 20.446 24.206 3.8120 1.300
Global Peer LEVI STRAUSS & COMPANY NYSE 6,825.415 24.106 17.218 4.6728 -
Global Peer COLUMBIA SPORTSWEAR CO NASDAQ 6,673.310 24.877 21.484 4.0317 0.920
Global Peer PVH CORPORATION NYSE 6,492.031 8.698 9.585 1.1056 0.174
Global Peer SKECHERS USA INC NYSE 5,751.781 19.106 17.860 2.6967 -
Global Peer HANESBRANDS INC NYSE 5,589.455 10.106 9.867 4.9253 3.879
Global Peer DECKERS OUTDOOR CORP NYSE 4,434.966 16.780 16.106 4.4560 -
Other Global Peers CANADA GOOSE HOLDINGS INC (NYSE), MADDEN(STEVEN) (NASDAQ), WOLVERINE WORLD WIDE INC (NYSE), CROCS INC (NASDAQ), KONTOOR BRANDS INC (NYSE), G-III APPAREL GROUP (NASDAQ), OXFORD INDUSTRIES INC (NYSE), GUESS INC (NYSE), CALERES INC (NYSE), Hanson International Tbk. (IDX), Riverstone (SGX), G3 (Bursa), VERA BRADLEY INC (NASDAQ), SABINA (SET), DULUTH HOLDINGS INC (NASDAQ), VINCE HOLDING CORP (NYSE), SUPERIOR GROUP OF COMPANIES INC (NASDAQ), ROCKY BRANDS INC (NASDAQ), China Hongxing (SGX), RUHNN HOLDING LIMITED SPON ADS EACH REP 5 ORD SHS CL A (NASDAQ), MC (SET), DELTA APPAREL INC (NYSE American), WACOAL (SET), CENTRIC BRANDS INC (NASDAQ), Fortune Mate Indonesia Tbk (IDX), VIZIONE (Bursa), JERASH HOLDINGS US INC (NASDAQ), TNL (SET), Sepatu Bata Tbk. (IDX), Trisula Textile Industries Tbk. (IDX), EVER-GLORY INTERNATIONAL GROUP INC (NASDAQ), BONIA (Bursa), VERTICE (Bursa), GLOBE INTERNATIONAL LTD (ASX), PRLEXUS (Bursa), XDL (Bursa), Indo Acidatama Tbk (IDX), China Env Res (SGX), Yanaprima Hastapersada Tbk (IDX), HLT (Bursa), ICONIX BRAND GROUP INC (NASDAQ), PCCS (Bursa), Trisula International Tbk. (IDX), SEQUENTIAL BRNDS GROUP INC NEW (NASDAQ), PG (SET), CAREPLS (Bursa), CAELY (Bursa), ASIAN AMERICAN MEDICAL GROUP LTD (ASX), UCW LTD (ASX), PAF (SET), TGL (Bursa), PAS GROUP LTD (ASX), VERSATL (Bursa), UPF (SET), KSTAR (Bursa), TOUGHBUILT INDUSTRIES INC (NASDAQ), China Sports^ (SGX), CHEETAH (Bursa), PRKCORP (Bursa), Ricky Putra Globalindo Tbk (IDX), NPK (SET), NAKED BRAND GROUP LTD (NASDAQ), JERASIA (Bursa), APEX GLOBAL BRANDS INC (NASDAQ), KBS FASHION GROUP LIMITED (NASDAQ), GLG CORP LIMITED (ASX), CPH (SET), MERCHANT HOUSE INTERNATIONAL (ASX), XPD SOCCER GEAR GROUP LIMITED (ASX), ICTSI Jasa Prima Tbk. (IDX), BKM MANAGEMENT LIMITED (ASX), Primarindo Asia Infrastructure Tbk. (IDX), MSPORTS (Bursa), CRG (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.195
+68.42 %
10 Days -+0.155
+47.69 %
20 Days -+0.085
+21.52 %
Medium Term Return 3 Months -+0.080
+20.00 %
6 Months --0.210
-30.43 %
1 Year --0.330
-40.74 %
Long Term Return 2 Years --0.460
-48.94 %
3 Years --0.460
-48.94 %
5 Years --2.210
-82.16 %
Annualised Return Annualised --
-29.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.255 - 1.180 Change From 1 Year Low +0.225 % Change From 1 Year Low (%) +88.24
Change From 1 Year High -0.700 % Change From 1 Year High (%) -59.32
2 Years Range 0.255 - 1.180 Change From 2 Years Low +0.225 % Change From 2 Years Low (%) +88.24
Change From 2 Years High -0.700 % Change From 2 Years High (%) -59.32
5 Years Range 0.255 - 4.850 Change From 5 Years Low +0.225 % Change From 5 Years Low (%) +88.24
Change From 5 Years High -4.370 % Change From 5 Years High (%) -90.10
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hang Pin Living Technology Co. Ltd. is an investment holding company, which engages in the provision of sourcing management services and expertise, including product design and product development, sampling, product offering, sourcing, outsourcing, logistics and delivery, and overseas sales capabilities. It operates through the Garment Sourcing and Provision of Finance segments. The company was founded in 1996 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Oct 2019 0.480 0.480 0.480 0.480 - -
15 Oct 2019 0.500 0.500 0.480 0.480 12,000 0.4867
14 Oct 2019 0.330 0.550 0.310 0.450 48,000 0.3671
11 Oct 2019 0.390 0.415 0.390 0.405 52,000 0.4042
10 Oct 2019 0.285 0.385 0.285 0.385 136,000 0.3207
09 Oct 2019 0.300 0.300 0.300 0.300 - -
08 Oct 2019 0.255 0.300 0.255 0.285 36,000 0.2767
04 Oct 2019 0.325 0.325 0.325 0.325 36,000 0.3250
03 Oct 2019 0.325 0.325 0.325 0.325 - -
02 Oct 2019 0.325 0.325 0.325 0.325 - -
30 Sep 2019 0.325 0.325 0.325 0.325 - -
27 Sep 2019 0.325 0.325 0.325 0.325 - -
26 Sep 2019 0.325 0.325 0.325 0.325 - -
25 Sep 2019 0.325 0.325 0.325 0.325 - -
24 Sep 2019 0.325 0.325 0.325 0.325 - -
23 Sep 2019 0.325 0.325 0.325 0.325 - -
20 Sep 2019 0.300 0.325 0.300 0.325 12,000 0.3000
19 Sep 2019 0.395 0.395 0.395 0.395 - -
18 Sep 2019 0.395 0.395 0.395 0.395 - -
17 Sep 2019 0.400 0.400 0.395 0.395 52,000 0.4000
16 Sep 2019 0.420 0.420 0.420 0.420 - -
13 Sep 2019 0.420 0.420 0.420 0.420 - -
Summary
Current 2 Weeks
(02 Oct 2019 to 16 Oct 2019)
0.325 0.550 0.255 0.480 320,000 -
Previous 2 Weeks
(17 Sep 2019 to 30 Sep 2019)
0.400 0.550 0.255 0.325 64,000 -
4 Weeks from
(20 Aug 2019 to 16 Sep 2019)
0.380 0.700 0.255 0.420 196,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.