Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,595.1
31.9 (1.24%)

 

  • STI Straits Times Index
    2,595.1
    31.9 (1.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.3
    14.6 (0.94%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,249.5
    5.5 (0.02%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,331.2
    11.9 (0.36%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,272.3
    428.4 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,237.1
    3.7 (0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 535.4M
  • Value: 505.1M
  • Rise: 182
  • Fall: 62
  • Unch: 564

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.023+0.005
Medtecs Intl1.590+0.180
QT Vascular0.008+0.001
ThaiBev0.610+0.010
Sembcorp Marine0.245-0.105
UMS1.170+0.090
Rex Intl0.184+0.002
Genting Sing0.725+0.020
IPS Securex0.117+0.005
YZJ Shipbldg SGD0.960+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HP LIVING TECH HP LIVING TECH
Quotes 15 Minutes Delayed. Updated at 13 Aug 2020 10:50
Last (HKD): 0.245 Change: - High: 0.245 Remarks: -
Change (%): - Low: 0.245
Open 0.245 Yesterday's Close 0.245
Buy Price 0.198 Sell Price 0.260
Buy Volume ('000) 12 Sell Volume ('000) 4
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.03659 Trailing EPS (HKD) e -0.03659 NAV (HKD) b 0.1443
PE a - Trailing PE f - Price / NAV b 1.6979
Dividend (HKD) d - Cash In Hand (HKD) g 0.0331 Issued & Paid-up Shares c 655,927,000
Dividend Yield (%) d - Price / Cash In Hand g 7.402 Treasury Shares h -
Beta - 75 Daysi 0.107 R-Squared - 75 Days(%)i 0.05 Market Cap (M) 160.702
Beta - 500 Daysi 0.106 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 133.842
Piotroski F Score 2 Exchange Code 1682 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 104.28 6-Month VWAP 0.511 Free Float (%) 100.0
Sector & Industry Process Industries - Textiles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Jan 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Dec 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HP LIVING TECH HKEx 160.702 - - 1.6979 -
Industry Textiles HKEx 1,820.532 12.038 12.205 0.5924 4.100
Local Peer BILLION IND HKEx 10,631.721 10.989 10.989 1.4270 -
Local Peer TEXHONG TEXTILE HKEx 5,389.350 5.378 5.378 0.6447 5.603
Local Peer PACIFICTEXTILES HKEx 4,861.917 6.539 6.539 1.6283 12.791
Local Peer WEIQIAO TEXTILE HKEx 1,863.247 7.526 7.526 0.0905 4.464
Local Peer YONGSHENG MAT HKEx 1,612.149 15.893 15.892 1.0029 2.325
Local Peer TEXWINCA HOLD HKEx 1,547.504 9.154 9.154 0.3139 8.929
Local Peer KASEN HKEx 1,478.704 2.931 2.931 0.4011 -
Local Peer CECEP COSTIN HKEx 1,397.562 - - -5.9230 -
Local Peer CHI LONGEVITY HKEx 1,168.080 25.469 25.468 3.2814 -
Local Peer BEST PACIFIC HKEx 1,071.004 3.561 3.561 0.4230 5.631
Local Peer FOUNTAIN SET HKEx 1,102.527 7.815 7.814 0.3224 10.311
Local Peer KINGDOM HOLDING HKEx 770.223 4.484 4.485 0.5563 5.556
Other Local Peers ATV HOLDINGS (HKEx), CHINA WEAVING (HKEx), GOLDEN SHIELD (HKEx), NARNIA GROUP (HKEx), ZHEJIANG YONGAN (HKEx), MOODY TECH HLDG (HKEx)
Global Peer ALBANY INTERNATIONAL CORP NYSE 1,745.196 13.181 15.777 2.4814 1.351
Global Peer Sri Rejeki Isman Tbk. IDX 4,008,631.200 3.234 3.754 0.4398 -
Global Peer UNIFI INC NYSE 241.832 - - 0.7649 -
Global Peer Indo Kordsa Tbk. IDX 2,295,000.000 12.019 36.679 0.8082 -
Global Peer TR SET 5,140.800 27.460 27.460 0.2160 4.510
Global Peer CULP INC NYSE 135.994 - - 1.0485 3.704
Global Peer Pan Brothers Tbk. IDX 1,658,444.800 5.794 5.641 0.3934 -
Global Peer Roda Vivatex Tbk IDX 1,532,160.000 6.582 6.582 0.5798 -
Global Peer Indo-Rama Synthetics Tbk. IDX 1,524,640.160 2.590 14.805 0.2865 -
Global Peer TTT SET 3,253.500 14.204 14.204 - -
Other Global Peers Tifico Fiber Indonesia Tbk. (IDX), KPOWER (Bursa), Golden Flower Tbk. (IDX), Sunson Textile Manufacture Tbk (IDX), OCNCASH (Bursa), CWT (SET), SINOTOP (Bursa), Argo Pantes Tbk (IDX), YONGTAI (Bursa), TPCORP (SET), Inocycle Technology Group Tbk. (IDX), Panasia Indo Resources Tbk. (IDX), Mercurius (SGX), GALE PACIFIC (ASX), Asia Pacific Investama Tbk. (IDX), Polychem Indonesia Tbk (IDX), TTI (SET), Raffles Infrastructure^ (SGX), UT (SET), PRG (Bursa), POLY (Bursa), China Sky Chem (SGX), FBBHD (Bursa), CPL (SET), Eratex Djaja Tbk. (IDX), UPF (SET), AFC (SET), Asia Pacific Fibers Tbk (IDX), TNPC (SET), Ever Shine Tex Tbk. (IDX), MILLENNIUM LTD (ASX), Saham Seri B ( Centex Tbk ) (IDX), Century Textile Industry Tbk. (IDX), Agro Yasa Lestari Tbk. (IDX), ChasWood Res (SGX), China Taisan^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-2.00 %
10 Days -+0.005
+2.08 %
20 Days -+0.029
+13.43 %
Medium Term Return 3 Months -+0.025
+11.36 %
6 Months --0.055
-18.33 %
1 Year --0.095
-27.94 %
Long Term Return 2 Years --0.200
-44.94 %
3 Years --0.705
-74.21 %
5 Years --1.285
-83.99 %
Annualised Return Annualised --
-30.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.180 - 0.700 Change From 1 Year Low +0.065 % Change From 1 Year Low (%) +36.11
Change From 1 Year High -0.455 % Change From 1 Year High (%) -65.00
2 Years Range 0.180 - 1.180 Change From 2 Years Low +0.065 % Change From 2 Years Low (%) +36.11
Change From 2 Years High -0.935 % Change From 2 Years High (%) -79.24
5 Years Range 0.180 - 2.010 Change From 5 Years Low +0.065 % Change From 5 Years Low (%) +36.11
Change From 5 Years High -1.765 % Change From 5 Years High (%) -87.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hang Pin Living Technology Co. Ltd. is an investment holding company, which engages in the provision of sourcing management services and expertise, including product design and product development, sampling, product offering, sourcing, outsourcing, logistics and delivery, and overseas sales capabilities. It operates through the Garment Sourcing and Provision of Finance segments. The company was founded in 1996 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 0.245 0.245 0.245 0.245 4,000 0.2450
11 Aug 2020 0.245 0.245 0.245 0.245 - -
10 Aug 2020 0.245 0.245 0.245 0.245 - -
07 Aug 2020 0.240 0.245 0.240 0.245 36,000 0.2400
06 Aug 2020 0.240 0.240 0.240 0.240 8,000 0.2400
05 Aug 2020 0.250 0.250 0.250 0.250 - -
04 Aug 2020 0.250 0.250 0.250 0.250 - -
03 Aug 2020 0.245 0.245 0.245 0.245 - -
31 Jul 2020 0.245 0.245 0.245 0.245 8,000 0.2450
30 Jul 2020 0.240 0.240 0.240 0.240 - -
29 Jul 2020 0.240 0.240 0.240 0.240 - -
28 Jul 2020 0.240 0.240 0.240 0.240 4,000 0.2400
27 Jul 2020 0.215 0.215 0.215 0.215 - -
24 Jul 2020 0.220 0.220 0.215 0.215 20,000 0.2180
23 Jul 2020 0.220 0.220 0.220 0.220 - -
22 Jul 2020 0.220 0.220 0.220 0.220 - -
21 Jul 2020 0.213 0.220 0.200 0.220 336,000 0.2125
20 Jul 2020 0.213 0.213 0.213 0.213 3,426,000 0.7013
17 Jul 2020 0.216 0.216 0.213 0.216 364,000 0.2157
16 Jul 2020 0.216 0.216 0.216 0.216 - -
15 Jul 2020 0.216 0.216 0.216 0.216 - -
14 Jul 2020 0.208 0.216 0.208 0.216 24,000 0.2088
Summary
Current 2 Weeks
(30 Jul 2020 to 12 Aug 2020)
0.240 0.250 0.240 0.245 56,000 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
0.216 0.250 0.216 0.240 4,150,000 -
4 Weeks from
(16 Jun 2020 to 15 Jul 2020)
0.220 0.250 0.220 0.216 209,470 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.