Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,364.9
4.8 (0.14%)

 

  • STI Straits Times Index
    3,364.9
    4.8 (0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,657.5
    -11.4 (-0.68%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,593.2
    -26.5 (-0.09%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,931.7
    -5.9 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,469.2
    -66.1 (-0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,394.6
    -7.3 (-0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,072.9
    -18.9 (-0.91%)
    Index delayed 20 minutes
  • XAO XAO
    6,764.0
    28.2 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 764.2M
  • Value: 1,018.0M
  • Rise: 152
  • Fall: 163
  • Unch: 522

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.100+0.010
Sen Yue0.040+0.007
YZJ Shipbldg SGD1.500-0.020
SunMoonFood^0.059-0.001
Genting Sing0.925-
SingTel3.540+0.020
G Invacom^0.134+0.001
ISR Capital^0.003-
Sembcorp Marine1.510+0.110
LionGold0.001-

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,593.2 -26.4
HSCEI 10,847.9 -17.6
Jakarta 6,394.6 -7.3
Nikkei 225 21,469.2 -66.1
SSE Comp 2,931.7 -5.9
Shanghai A 3,070.6 -6.2
Shanghai B 290.5 -0.2
ShenZhen A 1,646.4 +2.7
ShenZhen B 975.3 -3.0
Taiwan W 10,828.5 -57.6
PSE Comp 0.0
KOSPI 2,072.9 -18.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MACAU LEGEND MACAU LEGEND
Quotes 15 Minutes Delayed. Updated at 17 Jul 2019 15:59
Last (HKD): 1.100 Change: -0.010 High: 1.110 Remarks: -
Change (%): -0.90 Low: 1.090
Open 1.110 Yesterday's Close 1.110
Buy Price 1.090 Sell Price 1.100
Buy Volume ('000) 226 Sell Volume ('000) 327
Cumulative Volume ('000) 247 Cumulative Value 270,810
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.31537 Trailing EPS (HKD) e 0.31537 NAV (HKD) b 1.2338
PE a 3.488 Trailing PE f 3.488 Price / NAV b 0.8916
Dividend (HKD) d - Cash In Hand (HKD) g 0.2330 Issued & Paid-up Shares c 6,234,310,000
Dividend Yield (%) d - Price / Cash In Hand g 4.721 Treasury Shares h -
Beta - 75 Daysi 0.546 R-Squared - 75 Days(%)i 9.18 Market Cap (M) 6,857.741
Beta - 500 Daysi 0.472 R-Squared - 500 Days (%)i 10.54 Enterprise Value (M) 7,456.996
Piotroski F Score 6 Exchange Code 1680 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 21.12 6-Month VWAP 1.296 Free Float (%) 33.4
Sector & Industry Consumer Services - Casinos/Gaming
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 May 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MACAU LEGEND HKEx 6,857.741 3.488 3.488 0.8916 -
Industry Casinos/Gaming HKEx 52,569.301 20.545 20.541 4.6514 2.997
Local Peer SANDS CHINA LTD HKEx 335,193.715 22.809 22.809 9.7102 4.797
Local Peer GALAXY ENT HKEx 247,242.782 18.304 18.304 3.9699 -
Local Peer WYNN MACAU HKEx 99,769.589 15.975 15.975 65.7084 6.250
Local Peer MGM CHINA HKEx 54,188.000 50.715 50.714 6.0573 0.687
Local Peer SJM HOLDINGS HKEx 53,922.327 18.919 18.919 1.9571 3.044
Local Peer MELCO INT'L DEV HKEx 31,698.191 60.658 60.658 1.9528 0.328
Local Peer DYNAM JAPAN HKEx 8,042.853 9.029 9.029 0.7996 8.023
Local Peer EMPEROR E HOTEL HKEx 1,967.353 5.353 5.353 0.4299 5.247
Local Peer PARADISE ENT HKEx 1,273.150 21.865 21.866 2.1841 2.066
Local Peer CHINALOTSYN-OLD HKEx 300.744 - - - -
Local Peer CHINALOTSYN-NEW HKEx 295.732 - - 0.4036 -
Local Peer RICH GOLDMAN HKEx 144.719 3.710 3.134 0.1311 -
Other Local Peers AMAX INT HOLD (HKEx), ASIA PIONEER (HKEx), REXLOT HOLDINGS (HKEx)
Global Peer LAS VEGAS SANDS CORP NYSE 50,023.603 20.731 32.504 9.0540 4.648
Global Peer MGM RESORTS INTERNATIONAL NYSE 15,799.081 35.468 60.612 2.3281 1.603
Global Peer WYNN RESORTS LTD NASDAQ 15,001.623 26.207 16.792 7.2185 1.966
Global Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 11,488.594 32.712 36.817 5.2910 2.213
Global Peer Genting Sing SGX 11,152.942 14.765 14.997 1.3960 3.782
Global Peer CAESARS ENTERTAINMENT CORP NASDAQ 8,032.709 26.511 66.939 2.6432 -
Global Peer TABCORP HOLDINGS LIMITED ASX 9,329.166 325.123 49.996 1.2861 4.531
Global Peer GENTING Bursa 25,413.802 18.610 19.187 0.7451 2.197
Global Peer CROWN RESORTS LIMITED ASX 8,647.308 15.472 17.462 1.7178 4.770
Global Peer CHURCHILL DOWNS INC NASDAQ 4,744.404 35.592 26.011 10.3839 0.463
Other Global Peers GENM (Bursa), ELDORADO RESORTS INC (NASDAQ), BOYD GAMING CORP (NYSE), INTERNATIONAL GAME TECHNOLOGY PLC (NYSE), THE STAR ENTERTAINMENT GROUP LTD (ASX), STARS GROUP INC(THE) (NASDAQ), PENN NATIONAL GAMING INC (NASDAQ), SCIENTIFIC GAMES CORP (NASDAQ), SKYCITY ENTERTAINMENT GROUP LTD (ASX), STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), TWIN RIVER WORLDWIDE HOLDINGS INC (NYSE), MAGNUM (Bursa), BJTOTO (Bursa), JUMBO INTERACTIVE LIMITED (ASX), EVERI HOLDINGS INC (NYSE), MONARCH CASINO & RESORT (NASDAQ), GOLDEN ENTMT INC (NASDAQ), EMPIRE RESORTS INC (NASDAQ), GRAVITY CO LTD SPON ADS EA REP 1 ORD (NASDAQ), CENTURY CASINOS MANAGEMENT INC (NASDAQ), BJLAND (Bursa), BJASSET (Bursa), REEF CASINO TRUST (ASX), DONACO INTERNATIONAL LIMITED (ASX), CANTERBURY PARK HLDGS CORP (NASDAQ), FULL HOUSE RESORTS INC (NASDAQ), Lasseters Intl (SGX), BETMAKERS TECHNOLOGY GROUP LTD (ASX), SILVER HERITAGE GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+0.92 %
10 Days ---
20 Days --0.120
-9.84 %
Medium Term Return 3 Months --0.210
-16.03 %
6 Months --0.240
-17.91 %
1 Year --0.190
-14.73 %
Long Term Return 2 Years 0.080-0.280
-14.49 %
3 Years 0.080+0.030
+10.28 %
5 Years 0.080-3.560
-74.68 %
Annualised Return Annualised --
-24.02 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.020 - 1.460 Change From 1 Year Low +0.080 % Change From 1 Year Low (%) +7.84
Change From 1 Year High -0.360 % Change From 1 Year High (%) -24.66
2 Years Range 1.020 - 1.620 Change From 2 Years Low +0.080 % Change From 2 Years Low (%) +7.84
Change From 2 Years High -0.520 % Change From 2 Years High (%) -32.10
5 Years Range 0.890 - 4.960 Change From 5 Years Low +0.210 % Change From 5 Years Low (%) +23.60
Change From 5 Years High -3.860 % Change From 5 Years High (%) -77.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Macau Legend Development Ltd. is an investment holding company, which is engaged in the provision of gaming and non-gaming services. It offers a portfolio of gaming and leisure activities through its properties located on the Macau Peninsula, namely The Landmark Macau, an integrated hotel, casino, and luxury shopping complex located in the heart of the Macau Peninsula, and Macau Fisherman's Wharf, the waterfront integrated gaming, hotel, convention and entertainment complex in Macau. The company was founded by Chow Kam Fai on October 5, 2006 and is headquartered in Macau.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jul 2019 1.110 1.110 1.090 1.100 247,000 1.0964
16 Jul 2019 1.120 1.120 1.080 1.110 1,203,000 1.0987
15 Jul 2019 1.090 1.110 1.070 1.110 1,171,000 1.0943
12 Jul 2019 1.100 1.110 1.080 1.090 467,000 1.0920
11 Jul 2019 1.100 1.110 1.090 1.100 751,364 1.1021
10 Jul 2019 1.080 1.090 1.070 1.090 782,000 1.0776
09 Jul 2019 1.070 1.090 1.060 1.090 1,068,000 1.0719
08 Jul 2019 1.080 1.090 1.070 1.090 983,000 1.0854
05 Jul 2019 1.100 1.100 1.080 1.100 466,000 1.0912
04 Jul 2019 1.080 1.100 1.070 1.100 587,000 1.0856
03 Jul 2019 1.120 1.120 1.060 1.100 1,660,000 1.0895
02 Jul 2019 1.100 1.130 1.080 1.090 1,263,100 1.0935
28 Jun 2019 1.100 1.130 1.050 1.100 1,191,000 1.0871
27 Jun 2019 1.070 1.110 1.020 1.100 4,316,000 1.0855
26 Jun 2019 1.150 1.150 1.020 1.030 5,268,000 1.0410
25 Jun 2019 1.180 1.180 1.090 1.110 5,316,000 1.1380
24 Jun 2019 1.190 1.200 1.180 1.190 839,000 1.1865
21 Jun 2019 1.210 1.230 1.170 1.190 5,068,000 1.2088
20 Jun 2019 1.210 1.230 1.200 1.200 8,434,000 1.2081
19 Jun 2019 1.200 1.220 1.190 1.220 3,101,000 1.2091
18 Jun 2019 1.190 1.210 1.180 1.210 4,816,000 1.1978
17 Jun 2019 1.200 1.210 1.190 1.200 6,054,344 1.1996
Summary
Current 2 Weeks
(04 Jul 2019 to 17 Jul 2019)
1.080 1.120 1.060 1.100 7,725,364 -
Previous 2 Weeks
(19 Jun 2019 to 03 Jul 2019)
1.200 1.220 1.060 1.100 36,456,100 -
4 Weeks from
(21 May 2019 to 18 Jun 2019)
1.190 1.220 1.060 1.210 76,357,315 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.