Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-24.8 (-0.77%)

 

  • STI Straits Times Index
    3,205.5
    -24.8 (-0.77%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,787.6
    -158.8 (-0.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,870.6
    -11.7 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,301.7
    51.6 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,907.1
    80.3 (1.38%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.7
    -0.1 (-0.00%)
    Index delayed 20 minutes
  • XAO XAO
    6,564.7
    104.5 (1.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 497.5M
  • Value: 801.4M
  • Rise: 130
  • Fall: 170
  • Unch: 542

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.890-0.010
ThaiBev0.780+0.015
Thomson Medical0.066-0.001
YZJ Shipbldg SGD1.470-0.020
Mapletree Log Tr1.460-0.010
Suntec Reit1.810-
Ascendas Reit2.930-
Rex Intl0.070+0.001
Golden Agri-Res0.275+0.005
Keppel Reit1.210-0.020

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,787.6 -158.8
HSCEI 10,633.4 -55.3
Jakarta 5,907.1 +80.2
Nikkei 225 21,301.7 +51.6
SSE Comp 2,870.6 -11.7
Shanghai A 3,006.5 -12.2
Shanghai B 289.6 -3.1
ShenZhen A 1,591.4 -12.0
ShenZhen B 935.5 -15.9
Taiwan W 10,398.4 +14.3
PSE Comp 0.0
KOSPI 2,055.7 -0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MACAU LEGEND MACAU LEGEND
Quotes 15 Minutes Delayed. Updated at 20 May 2019 16:08
Last (HKD): 1.210 Change: -0.030 High: 1.230 Remarks: -
Change (%): -2.42 Low: 1.190
Open 1.230 Yesterday's Close 1.240
Buy Price 1.190 Sell Price 1.200
Buy Volume ('000) 225 Sell Volume ('000) 54
Cumulative Volume ('000) 2,927 Cumulative Value 3,529,300
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.31369 Trailing EPS (HKD) e 0.31369 NAV (HKD) b 1.2273
PE a 3.857 Trailing PE f 3.857 Price / NAV b 0.9859
Dividend (HKD) d - Cash In Hand (HKD) g 0.2317 Issued & Paid-up Shares c 6,267,580,000
Dividend Yield (%) d - Price / Cash In Hand g 5.222 Treasury Shares h -
Beta - 75 Daysi 0.242 R-Squared - 75 Days(%)i 6.06 Market Cap (M) 7,583.772
Beta - 500 Daysi 0.457 R-Squared - 500 Days (%)i 9.39 Enterprise Value (M) 8,183.027
Piotroski F Score 6 Exchange Code 1680 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 24.30 6-Month VWAP 1.369 Free Float (%) 33.6
Sector & Industry Consumer Services - Casinos/Gaming
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 May 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 03 May 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MACAU LEGEND HKEx 7,583.772 3.857 3.857 0.9859 -
Industry Casinos/Gaming HKEx 49,474.426 18.010 17.914 4.1158 3.397
Local Peer SANDS CHINA LTD HKEx 306,420.742 20.851 20.851 8.8767 5.248
Local Peer GALAXY ENT HKEx 207,617.563 15.370 15.370 3.3334 -
Local Peer WYNN MACAU HKEx 88,961.217 14.244 14.244 58.5900 7.009
Local Peer SJM HOLDINGS HKEx 48,428.141 16.992 16.992 1.7577 3.389
Local Peer MGM CHINA HKEx 47,881.386 44.811 44.812 5.3524 0.778
Local Peer MELCO INT'L DEV HKEx 23,179.027 44.355 44.356 1.4280 0.449
Local Peer DYNAM JAPAN HKEx 7,904.976 10.321 8.085 0.8064 8.095
Local Peer EMPEROR E HOTEL HKEx 1,926.010 4.894 4.768 0.4808 5.613
Local Peer PARADISE ENT HKEx 1,220.540 20.961 20.963 2.0939 2.155
Local Peer CHINA LOTSYN HKEx 357.473 - - 0.4878 -
Local Peer REXLOT HOLDINGS HKEx 315.897 - - 0.0644 -
Local Peer RICH GOLDMAN HKEx 161.338 4.136 3.494 0.1461 -
Other Local Peers ASIA PIONEER (HKEx), AMAX INT HOLD (HKEx)
Global Peer LAS VEGAS SANDS CORP NYSE 46,607.809 19.315 30.284 8.4358 4.988
Global Peer MGM RESORTS INTERNATIONAL NYSE 13,908.134 31.223 53.358 2.0495 1.820
Global Peer WYNN RESORTS LTD NASDAQ 13,072.320 22.837 14.633 6.2901 2.256
Global Peer MELCO RESORTS AND ENTERTAINMENT LTD SPON ADR EACH REP 3 ORD SHS NASDAQ 9,569.158 27.247 30.666 4.4070 2.657
Global Peer Genting Sing SGX 10,730.939 14.206 14.430 1.3432 3.930
Global Peer TABCORP HOLDINGS LIMITED ASX 9,389.745 327.234 50.320 1.2944 4.502
Global Peer CAESARS ENTERTAINMENT CORP NASDAQ 6,074.653 20.048 50.622 1.9989 -
Global Peer CROWN RESORTS LIMITED ASX 8,823.369 15.787 17.817 1.7528 4.675
Global Peer GENTING Bursa 25,028.744 18.328 18.328 0.7303 2.231
Global Peer GENM Bursa 17,752.458 - - 0.9743 3.503
Other Global Peers CHURCHILL DOWNS INC (NASDAQ), ELDORADO RESORTS INC (NASDAQ), BOYD GAMING CORP (NYSE), INTERNATIONAL GAME TECHNOLOGY PLC (NYSE), THE STAR ENTERTAINMENT GROUP LTD (ASX), STARS GROUP INC(THE) (NASDAQ), PENN NATIONAL GAMING INC (NASDAQ), SCIENTIFIC GAMES CORP (NASDAQ), SKYCITY ENTERTAINMENT GROUP LTD (ASX), TWIN RIVER WORLDWIDE HOLDINGS INC (NYSE), STUDIO CITY INTERNATIONAL HLDGS LTD SPON ADS EACH REP 4 ORD SHS CL A (NYSE), MAGNUM (Bursa), BJTOTO (Bursa), MONARCH CASINO & RESORT (NASDAQ), EVERI HOLDINGS INC (NYSE), JUMBO INTERACTIVE LIMITED (ASX), GRAVITY CO LTD SPON ADS EA REP 1 ORD (NASDAQ), EMPIRE RESORTS INC (NASDAQ), GOLDEN ENTMT INC (NASDAQ), CENTURY CASINOS MANAGEMENT INC (NASDAQ), BJLAND (Bursa), BJASSET (Bursa), REEF CASINO TRUST (ASX), CANTERBURY PARK HLDGS CORP (NASDAQ), FULL HOUSE RESORTS INC (NASDAQ), NEVADA GOLD & CASINOS INC (NYSE American), DONACO INTERNATIONAL LIMITED (ASX), THE BETMAKERS HOLDINGS LTD (ASX), Lasseters Intl (SGX), SILVER HERITAGE GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.070
-5.47 %
10 Days --0.090
-6.92 %
20 Days --0.070
-5.47 %
Medium Term Return 3 Months --0.150
-11.03 %
6 Months --0.160
-11.68 %
1 Year 0.080-0.190
-7.86 %
Long Term Return 2 Years 0.080-0.160
-5.84 %
3 Years 0.080+0.260
+35.79 %
5 Years 0.080-4.840
-78.68 %
Annualised Return Annualised --
-26.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.200 - 1.620 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +0.83
Change From 1 Year High -0.410 % Change From 1 Year High (%) -25.31
2 Years Range 1.130 - 1.620 Change From 2 Years Low +0.080 % Change From 2 Years Low (%) +7.08
Change From 2 Years High -0.410 % Change From 2 Years High (%) -25.31
5 Years Range 0.890 - 6.170 Change From 5 Years Low +0.320 % Change From 5 Years Low (%) +35.96
Change From 5 Years High -4.960 % Change From 5 Years High (%) -80.39
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Macau Legend Development Ltd. is an investment holding company, which is engaged in the provision of gaming and non-gaming services. It offers a portfolio of gaming and leisure activities through its properties located on the Macau Peninsula, namely The Landmark Macau, an integrated hotel, casino, and luxury shopping complex located in the heart of the Macau Peninsula, and Macau Fisherman's Wharf, the waterfront integrated gaming, hotel, convention and entertainment complex in Macau. The company was founded by Chow Kam Fai on October 5, 2006 and is headquartered in Macau.

Historical Price Data

Date Open High Low Close Volume VWAP
20 May 2019 1.230 1.230 1.190 1.210 2,927,000 1.2058
17 May 2019 1.240 1.240 1.200 1.240 2,622,000 1.2182
16 May 2019 1.220 1.250 1.210 1.230 970,000 1.2770
15 May 2019 1.260 1.260 1.210 1.240 1,626,000 1.2317
14 May 2019 1.270 1.270 1.200 1.250 5,431,000 1.2356
10 May 2019 1.280 1.280 1.240 1.280 1,944,432 1.2642
09 May 2019 1.280 1.290 1.260 1.280 4,721,000 1.2731
08 May 2019 1.260 1.290 1.260 1.290 1,484,000 1.2815
07 May 2019 1.280 1.300 1.280 1.290 1,215,000 1.2854
06 May 2019 1.280 1.290 1.230 1.280 3,647,000 1.2680
03 May 2019 1.280 1.300 1.270 1.300 763,000 1.2880
02 May 2019 1.270 1.300 1.260 1.300 1,834,000 1.2799
30 Apr 2019 1.290 1.290 1.260 1.270 474,426 1.2752
29 Apr 2019 1.270 1.300 1.270 1.300 1,229,000 1.2851
26 Apr 2019 1.280 1.290 1.270 1.280 1,111,000 1.2785
25 Apr 2019 1.300 1.310 1.270 1.270 1,203,000 1.2877
24 Apr 2019 1.290 1.310 1.290 1.300 1,751,000 1.3047
23 Apr 2019 1.280 1.310 1.270 1.290 2,300,000 1.2950
18 Apr 2019 1.300 1.300 1.280 1.280 449,000 1.2888
17 Apr 2019 1.280 1.310 1.270 1.310 3,256,000 1.2881
16 Apr 2019 1.290 1.300 1.280 1.300 982,000 1.2879
15 Apr 2019 1.300 1.310 1.290 1.300 2,005,000 1.3015
Summary
Current 2 Weeks
(06 May 2019 to 20 May 2019)
1.280 1.300 1.190 1.210 26,587,432 -
Previous 2 Weeks
(17 Apr 2019 to 03 May 2019)
1.280 1.310 1.190 1.300 14,370,426 -
4 Weeks from
(19 Mar 2019 to 16 Apr 2019)
1.300 1.330 1.190 1.300 53,287,428 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.