Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,466.6
-5.0 (-0.20%)

 

  • STI Straits Times Index
    2,466.6
    -5.0 (-0.20%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,504.8
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,459.0
    183.5 (0.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,218.1
    -6.3 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,185.1
    -354.0 (-1.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,870.0
    -9.1 (-0.19%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,275.6M
  • Value: 1,346.5M
  • Rise: 149
  • Fall: 147
  • Unch: 483

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.146+0.002
HPH Trust USD0.164+0.018
Beverly JCG0.001-0.001
Jiutian Chemical0.048-0.002
Singtel2.120+0.020
CapitaMall Trust1.930-0.060
ThaiBev0.605+0.010
Keppel Corp4.450+0.150
Golden Agri-Res0.142+0.001
Rex Intl0.141-0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TSINGTAO BREW TSINGTAO BREW
Quotes 15 Minutes Delayed. Updated at 30 Sep 2020 16:08
Last (HKD): 63.050 Change: +1.450 High: 63.850 Remarks: -
Change (%): +2.35 Low: 61.350
Open 61.800 Yesterday's Close 61.600
Buy Price 63.050 Sell Price 63.050
Buy Volume ('000) 358 Sell Volume ('000) 364
Cumulative Volume ('000) 3,199.63 Cumulative Value 201,532,697
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.53948 Trailing EPS (HKD) e 1.67886 NAV (HKD) b 16.1484
PE a 40.955 Trailing PE f 37.555 Price / NAV b 3.9044
Dividend (HKD) d 0.584291 Cash In Hand (HKD) g 15.2245 Issued & Paid-up Shares c 655,069,000
Dividend Yield (%) d 0.927 Price / Cash In Hand g 4.141 Treasury Shares h -
Beta - 75 Daysi 1.029 R-Squared - 75 Days(%)i 21.40 Market Cap (M) 86,011.738
Beta - 500 Daysi 1.011 R-Squared - 500 Days (%)i 27.85 Enterprise Value (M) 64,656.535
Piotroski F Score 7 Exchange Code 168 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 43.62 6-Month VWAP 59.469 Free Float (%) 67.3
Sector & Industry Consumer Non-Durables - Beverages: Alcoholic
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TSINGTAO BREW HKEx 86,011.738 40.955 37.555 3.9044 0.927
Industry Beverages: Alcoholic HKEx 68,214.917 32.451 42.678 3.9262 0.750
Local Peer BUD APAC HKEx 297,976.500 42.351 79.394 4.0883 0.906
Local Peer CHINA RES BEER HKEx 153,774.132 103.365 91.991 6.4943 0.386
Local Peer GOLDIN FIN HOLD HKEx 7,060.556 1.129 1.402 0.3752 -
Local Peer DYNASTY WINES HKEx 307.057 - 3.012 1.5018 -
Local Peer SAN MIGUEL HK HKEx 280.178 24.186 13.376 0.5139 -
Local Peer TONTINE WINES HKEx 181.172 - - 0.3251 -
Local Peer GRACEWINE HKEx 128.000 4,000.000 103.075 0.4626 -
Global Peer ANHEUSER-BUSCH INBEV SA/NV ADR EAH REP 1 ORD NPV NYSE 91,909.067 10.024 - 1.5302 2.300
Global Peer DIAGEO ADR EA REPR 4 ORD GBX28.935185 NYSE 79,533.710 44.833 44.833 9.5051 2.606
Global Peer CONSTELLATION BRANDS INC NYSE 36,189.434 - 649.721 3.2703 1.579
Global Peer AMBEV SA SPON ADR EACH REP 1 ORD SHS NYSE 34,459.869 11.540 16.427 2.5596 4.688
Global Peer BROWN-FORMAN CORP NYSE 32,883.937 39.763 44.801 15.2947 1.014
Global Peer ThaiBev SGX 15,195.005 14.446 14.110 2.5999 3.521
Global Peer BOSTON BEER CO INC NYSE 10,749.690 97.688 78.542 12.9908 -
Global Peer MOLSON COORS BEVERAGE COMPANY NYSE 7,263.559 30.052 - 0.5586 5.837
Global Peer TREASURY WINE ESTATES LTD ASX 6,446.187 24.717 24.717 1.7811 3.131
Global Peer COMPANIA CERVECERIAS UNIDAS SA SPON ADR EA REP 2 COM NPV NYSE 2,350.033 12.702 19.403 1.4615 3.313
Other Global Peers CARLSBG (Bursa), HEIM (Bursa), Multi Bintang Indonesia Tbk. (IDX), UNITED MALT GROUP LTD (ASX), CRAFT BREW ALLIANCE INC (NASDAQ), Delta Djakarta Tbk. (IDX), NEWAGE INC (NASDAQ), AUSTRALIAN VINTAGE (ASX), LARK DISTILLING CO LTD (ASX), DIGITAL WINE VENTURES LTD (ASX), GAGE ROADS BREWING CO (ASX), WILLAMETTE VALLEY VINEYARDS (NASDAQ), BROO LTD (ASX), CNOUHUA (Bursa), Dukang^ (SGX), 333D LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --1.050
-1.64 %
10 Days --3.700
-5.54 %
20 Days --3.950
-5.90 %
Medium Term Return 3 Months -+5.550
+9.65 %
6 Months 0.590+23.800
+62.14 %
1 Year 0.590+15.750
+34.55 %
Long Term Return 2 Years 1.130+27.150
+78.77 %
3 Years 1.640+32.700
+113.15 %
5 Years 2.500+26.450
+79.10 %
Annualised Return Annualised --
+12.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 29.750 - 81.700 Change From 1 Year Low +33.300 % Change From 1 Year Low (%) +111.93
Change From 1 Year High -18.650 % Change From 1 Year High (%) -22.83
2 Years Range 29.050 - 81.700 Change From 2 Years Low +34.000 % Change From 2 Years Low (%) +117.04
Change From 2 Years High -18.650 % Change From 2 Years High (%) -22.83
5 Years Range 25.350 - 81.700 Change From 5 Years Low +37.700 % Change From 5 Years Low (%) +148.72
Change From 5 Years High -18.650 % Change From 5 Years High (%) -22.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tsingtao Brewery Co., Ltd. engages in the manufacture and sale of beer and related products. It operates through the following business segments: Shandong; South China; North China; East China; Southeast; Hong Kong, Macau, and overseas; and Finance. The Shandong segment engages in the production and sale of beer in Shandong and surrounding areas. The South China, North China, East China, and Southeast segments engage in the production and sale of beer in the respective areas. The Hong Kong, Macau, and overseas segment engages in the sale of beer in Hong Kong, Macau, and overseas. The Finance segment handles the financial management and financial transactions such as payment and collection of member units. The company offer the verities of beer include Great ocean beer, Huiquan beer, Tsingtao draft beer, Tsingtao dark beer, Tsingtao beer premium and Tsingtao beer. Tsingtao Brewery was founded in August 1903 and is headquartered in Qingdao, China.

Historical Price Data