Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,135.9
7.5 (0.24%)

 

  • STI Straits Times Index
    3,135.9
    7.5 (0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.8
    6.3 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,231.5
    -60.3 (-0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.0
    -3.1 (-0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,677.2
    114.1 (0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,295.7
    -1.0 (-0.02%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,960.2
    20.3 (1.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,627.4
    76.9 (1.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 791.8M
  • Value: 911.6M
  • Rise: 143
  • Fall: 158
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
YZJ Shipbldg SGD0.970-0.040
Rex Intl0.076-0.002
ThaiBev0.890+0.005
TEE Intl0.072-0.001
Genting Sing0.895-
SingTel3.220+0.030
ESR-REIT0.510-0.010
Ascott Reit1.300+0.020
Golden Agri-Res0.285-0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,002.8 +106.8
HSI 26,231.5 -60.3
HSCEI 10,132.8 +23.6
Jakarta 6,295.7 -1.0
Nikkei 225 20,677.2 +114.1
SSE Comp 2,880.0 -3.1
Shanghai A 3,017.1 -3.2
Shanghai B 264.6 -1.3
PSE Comp 0.0
KOSPI 1,960.2 +20.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

CREATIVE GLOBAL CREATIVE GLOBAL
Quotes 15 Minutes Delayed. Updated at 20 Aug 2019 15:59
Last (HKD): 0.073 Change: -0.002 High: 0.079 Remarks: -
Change (%): -2.67 Low: 0.070
Open 0.079 Yesterday's Close 0.075
Buy Price 0.069 Sell Price 0.075
Buy Volume ('000) 64 Sell Volume ('000) 6
Cumulative Volume ('000) 988 Cumulative Value 71,094
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.07963 Trailing EPS (HKD) e -0.07963 NAV (HKD) b 1.0283
PE a - Trailing PE f - Price / NAV b 0.0710
Dividend (HKD) d - Cash In Hand (HKD) g 0.4676 Issued & Paid-up Shares c 2,170,000,000
Dividend Yield (%) d - Price / Cash In Hand g 0.156 Treasury Shares h -
Beta - 75 Daysi 0.865 R-Squared - 75 Days(%)i 0.24 Market Cap (M) 158.410
Beta - 500 Daysi 0.314 R-Squared - 500 Days (%)i 0.36 Enterprise Value (M) -663.954
Piotroski F Score 2 Exchange Code 1678 Par Value ( HKD ) 0.00010
52 Weeks Volatility (%) 155.70 6-Month VWAP 0.190 Free Float (%) 42.8
Sector & Industry Consumer Durables - Home Furnishings
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Feb 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CREATIVE GLOBAL HKEx 158.410 - - 0.0710 -
Industry Home Furnishings HKEx 1,995.061 13.729 13.169 1.5069 1.450
Local Peer MAN WAH HLDGS HKEx 13,534.517 9.924 9.924 2.1748 3.390
Local Peer KASEN HKEx 12,367.339 23.215 23.214 3.8062 -
Local Peer ROYALE FURN HKEx 3,066.301 58.243 59.680 1.9916 -
Local Peer CH BAOFENG INTL HKEx 1,825.576 3.428 3.428 1.1003 -
Local Peer IH RETAIL HKEx 1,491.131 12.525 12.525 1.9871 -
Local Peer ENERGY INTINV HKEx 1,088.968 - - 3.1397 -
Local Peer SAMSON HOLDING HKEx 1,013.646 7.219 7.219 0.3498 -
Local Peer KING'S FLAIR HKEx 910.000 7.711 7.712 1.3448 10.000
Local Peer IMPERIUM GP HKEx 539.947 - - 5.9306 -
Local Peer WORLD HOUSEWARE HKEx 366.872 0.314 0.314 0.2034 -
Local Peer EJE HOLDINGS HKEx 303.660 - - 0.9695 -
Local Peer PROSPERITY INTL HKEx 260.668 - - 0.1546 -
Other Local Peers TAI PING CARPET (HKEx), HING LEE (HK) (HKEx), LAI GROUP (HKEx), CASABLANCA (HKEx), SATU HOLDINGS (HKEx), MORRIS HOLD (HKEx)
Global Peer MOHAWK INDUSTRIES NYSE 8,230.493 9.595 10.596 1.0532 -
Global Peer LEGGETT & PLATT INC NYSE 5,153.624 16.847 17.747 4.1622 3.798
Global Peer TEMPUR SEALY INTERNATIONAL INC NYSE 4,139.950 41.607 33.226 13.5826 -
Global Peer LA-Z-BOY INC NYSE 1,498.743 21.928 21.928 2.1959 1.566
Global Peer SLEEP NUMBER CORPORATION NASDAQ 1,307.219 18.798 17.442 -8.3102 -
Global Peer Cita Mineral Investindo Tbk. IDX 6,741,460.000 10.195 7.363 3.3692 -
Global Peer ETHAN ALLEN INTERIORS INC NYSE 479.629 18.664 18.664 1.3181 4.213
Global Peer COTTO SET 10,732.716 56.550 56.545 3.2114 -
Global Peer HOOKER FURNITURE CORP NASDAQ 224.759 5.648 6.491 0.8494 2.989
Global Peer LIFETIME BRANDS IN NASDAQ 166.427 - - 0.6325 2.121
Other Global Peers BASSETT FURNITURE INDUSTRIES INC (NASDAQ), LIIHEN (Bursa), FLEXSTEEL INDUSTRIES INC (NASDAQ), BIG (SET), LATITUD (Bursa), ECF (SET), ONEALL INTERNATIONAL LTD (ASX), MODERN (SET), TCMC (SET), CROWN CRAFTS INC (NASDAQ), DOMINAN (Bursa), HOMERIZ (Bursa), Mercurius (SGX), Gema Grahasarana Tbk. (IDX), YOCB (Bursa), Koda (SGX), SHRIRO HOLDINGS LIMITED (ASX), LIBBEY INC (NYSE American), WEGMANS (Bursa), SERNKOU (Bursa), JAYCORP (Bursa), SWSCAP (Bursa), CSCENIC (Bursa), SIGN (Bursa), ATTA (Bursa), Chitose Internasional Tbk. (IDX), NOVA LIFESTYLE INC (NASDAQ), STAR (SET), Design Studio (SGX), CLEARVUE TECHNOLOGIES LTD (ASX), NATUZZI SPA SPON ADS EA REP 5 ORD SHS(POST REV SPLT) (NYSE), FANCY (SET), DIXIE GROUP INC (NASDAQ), China Star Food (SGX), HHGROUP (Bursa), HPT (SET), NIHSIN (Bursa), CAMRES (Bursa), Cahayaputra Asa Keramik Tbk. (IDX), Langgeng Makmur Industri Tbk. (IDX), DPS (Bursa), FIHB (Bursa), SHH (Bursa), Lorenzo Intl^ (SGX), PARAGON (Bursa), Kedaung Indah Can Tbk (IDX), EUROSP (Bursa), SNC (Bursa), SCNWOLF (Bursa), Viking Offshore (SGX), Cacola^ (SGX), SHENHUA INTERNATIONAL LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.013
-15.12 %
10 Days -+0.001
+1.39 %
20 Days --0.051
-41.13 %
Medium Term Return 3 Months --0.054
-42.52 %
6 Months --0.112
-60.54 %
1 Year --0.097
-57.06 %
Long Term Return 2 Years --0.162
-68.94 %
3 Years --0.537
-88.03 %
5 Years 0.054-1.547
-92.16 %
Annualised Return Annualised --
-39.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.058 - 0.530 Change From 1 Year Low +0.015 % Change From 1 Year Low (%) +25.86
Change From 1 Year High -0.457 % Change From 1 Year High (%) -86.23
2 Years Range 0.058 - 0.530 Change From 2 Years Low +0.015 % Change From 2 Years Low (%) +25.86
Change From 2 Years High -0.457 % Change From 2 Years High (%) -86.23
5 Years Range 0.058 - 2.300 Change From 5 Years Low +0.015 % Change From 5 Years Low (%) +25.86
Change From 5 Years High -2.227 % Change From 5 Years High (%) -96.83
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Creative Global Holdings Ltd. is an investment company, which engages in the design, development, and manufacture of air purifiers and home decoration products. It operates through the following business segments: Electric Fireplaces and Air Purifiers; Home Decor Products; and Others.The Electric Fireplaces and Air Purifiers segment designs, develops, manufactures, and sells electric fireplaces and purifiers. The Home Decor Products segment offer shome decor products and humidifiers. The company was founded by on July 7, 2011 and is headquartered in Quanzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Aug 2019 0.079 0.079 0.070 0.073 988,000 0.0720
19 Aug 2019 0.080 0.084 0.067 0.075 3,694,000 0.0701
16 Aug 2019 0.081 0.084 0.080 0.080 362,000 0.0815
15 Aug 2019 0.082 0.086 0.080 0.081 620,000 0.0809
14 Aug 2019 0.084 0.093 0.083 0.083 8,830,000 0.0871
13 Aug 2019 0.084 0.088 0.080 0.083 2,448,000 0.0822
12 Aug 2019 0.079 0.094 0.079 0.086 8,260,000 0.0858
09 Aug 2019 0.076 0.082 0.076 0.081 2,710,000 0.0789
08 Aug 2019 0.079 0.083 0.073 0.076 2,882,000 0.0793
07 Aug 2019 0.069 0.090 0.066 0.077 8,414,000 0.0716
06 Aug 2019 0.074 0.074 0.059 0.065 26,920,000 0.0625
05 Aug 2019 0.080 0.080 0.067 0.072 14,112,000 0.0711
02 Aug 2019 0.082 0.086 0.077 0.078 2,802,000 0.0794
01 Aug 2019 0.085 0.086 0.080 0.083 11,266,000 0.0833
31 Jul 2019 0.089 0.094 0.082 0.085 2,224,000 0.0885
30 Jul 2019 0.087 0.091 0.085 0.087 4,088,000 0.0880
29 Jul 2019 0.096 0.099 0.085 0.092 12,736,000 0.0940
26 Jul 2019 0.088 0.102 0.088 0.096 18,060,000 0.0954
25 Jul 2019 0.091 0.097 0.084 0.088 9,624,000 0.0895
24 Jul 2019 0.101 0.105 0.091 0.091 19,408,000 0.0972
23 Jul 2019 0.118 0.126 0.100 0.107 14,376,000 0.1108
22 Jul 2019 0.125 0.126 0.116 0.124 7,458,000 0.1225
Summary
Current 2 Weeks
(07 Aug 2019 to 20 Aug 2019)		 0.069 0.094 0.066 0.073 39,208,000 -
Previous 2 Weeks
(24 Jul 2019 to 06 Aug 2019)		 0.101 0.105 0.066 0.065 121,240,000 -
4 Weeks from
(25 Jun 2019 to 23 Jul 2019)		 0.072 0.094 0.066 0.107 278,242,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.