Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
7.0 (0.22%)

 

  • STI Straits Times Index
    3,238.9
    7.0 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    1.2 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,326.7
    3.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.3
    -18.5 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,303.3
    161.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,128.3
    29.4 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.2
    22.9 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,681.9M
  • Value: 1,310.8M
  • Rise: 177
  • Fall: 153
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
United Engineers2.700-0.010
YZJ Shipbldg SGD1.000+0.030
SingTel3.180-0.120
Golden Agri-Res0.255+0.010
Rex Intl0.191-0.007
China Star Food0.030+0.002
Tritech0.032+0.003
Ascendas Reit2.890-0.010
Sino Grandness0.044-

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,326.7 +3.0
HSCEI 10,424.8 -2.6
Jakarta 6,128.3 +29.4
Nikkei 225 23,303.3 +161.8
SSE Comp 2,891.3 -18.5
Shanghai A 3,029.3 -19.4
Shanghai B 255.2 -3.0
PSE Comp 0.0
KOSPI 2,162.2 +22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ASIAINFO TECH ASIAINFO TECH
Quotes 15 Minutes Delayed. Updated at 15 Nov 2019 16:01
Last (HKD): 8.450 Change: +0.050 High: 8.650 Remarks: -
Change (%): +0.60 Low: 8.380
Open 8.380 Yesterday's Close 8.400
Buy Price 8.330 Sell Price 8.520
Buy Volume ('000) 2 Sell Volume ('000) 13.6
Cumulative Volume ('000) 626.4 Cumulative Value 5,313,468
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.33313 Trailing EPS (HKD) e 0.33313 NAV (HKD) b 5.4998
PE a 25.365 Trailing PE f 25.365 Price / NAV b 1.5364
Dividend (HKD) d - Cash In Hand (HKD) g 2.0051 Issued & Paid-up Shares c 725,799,000
Dividend Yield (%) d - Price / Cash In Hand g 4.214 Treasury Shares h -
Beta - 75 Daysi 0.210 R-Squared - 75 Days(%)i 0.61 Market Cap (M) 6,133.002
Beta - 500 Daysi 0.055 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 5,252.977
Piotroski F Score 7 Exchange Code 1675 Par Value ( $ ) n.a.
52 Weeks Volatility (%) n.a. 6-Month VWAP 8.498 Free Float (%) 21.2
Sector & Industry Technology Services - Packaged Software
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Dec 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ASIAINFO TECH HKEx 6,133.002 25.365 25.365 1.5364 -
Industry Packaged Software HKEx 151,840.731 15.388 14.706 5.4111 2.347
Local Peer MICROSOFT-T HKEx 4,577,286.000 14.878 14.214 5.5052 2.409
Local Peer KINGDEE INT'L HKEx 26,246.738 53.771 65.044 4.1369 0.139
Local Peer KINGSOFT HKEx 25,891.091 56.163 - - -
Local Peer RAZER HKEx 12,842.715 - - 2.7629 -
Local Peer WEIMOB INC HKEx 8,051.456 - - 6.8912 -
Local Peer CMGE HKEx 7,363.274 19.986 15.651 3.2192 -
Local Peer 7ROAD HKEx 7,022.434 - - 5.3793 -
Local Peer MEITU HKEx 6,867.891 - - 1.7247 -
Local Peer IDREAMSKY HKEx 5,548.676 19.013 14.834 1.3946 -
Local Peer DUIBA HKEx 4,973.747 - - 3.1972 -
Local Peer INTELLICENTRICS HKEx 2,898.090 121.270 - 7.4361 -
Local Peer HOMELAND ITL HKEx 2,506.422 10.368 10.327 13.2463 -
Other Local Peers WANKA ONLINE (HKEx), FRIENDTIMES (HKEx), FIRE ROCK (HKEx), GOLDPAC GROUP (HKEx), FINGERTANGO (HKEx), VOBILE GROUP (HKEx), BOSATECH (HKEx), ZENGAME (HKEx), CHI E-INFO TECH (HKEx), CHINA INFO TECH (HKEx), QUANTUM THINK (HKEx), CMON (HKEx), DIGIT HOLLYWOOD (HKEx), ANACLE (HKEx), THIZ TECHNOLOGY (HKEx), CHINA CBM (HKEx), NOVACON TECH (HKEx), AURUM PACIFIC (HKEx)
Global Peer MICROSOFT CORP NASDAQ 1,144,092.636 29.156 27.841 10.7871 1.229
Global Peer ORACLE CORP NYSE 185,199.778 16.710 16.906 10.0472 1.651
Global Peer SAP SE SPON ADR EACH REP 1 ORD NPV NYSE 166,437.180 34.553 43.567 5.0619 0.863
Global Peer ADOBE INC NASDAQ 144,013.503 55.587 51.844 14.0600 -
Global Peer SALESFORCE.COM INC NYSE 143,135.170 128.950 150.669 8.3383 -
Global Peer INTUIT INC NASDAQ 69,192.688 44.440 44.440 18.4563 0.729
Global Peer UBER TECHNOLOGIES INC NYSE 45,698.650 - - 3.0340 -
Global Peer AUTODESK INC NASDAQ 35,518.359 - 623.129 -182.8097 -
Global Peer ATLASSIAN CORPORATION PLC NASDAQ 30,270.741 - - 43.6017 -
Global Peer VEEVA SYSTEMS INC NYSE 22,673.132 98.651 78.746 15.6905 -
Other Global Peers SYNOPSYS INC (NASDAQ), ANSYS INC (NASDAQ), ZOOM VIDEO COMMUNICATIONS INC (NASDAQ), CADENCE DESIGN SYSTEMS INC (NASDAQ), NORTONLIFELOCK INC (NASDAQ), CITRIX SYSTEMS INC (NASDAQ), RINGCENTRAL INC (NYSE), OKTA INC (NASDAQ), TWILIO INC (NYSE), PAYCOM SOFTWARE INC (NYSE), CROWDSTRIKE HOLDINGS INC (NASDAQ), LYFT INC (NASDAQ), SLACK TECHNOLOGIES INC (NYSE), DATADOG INC (NASDAQ), DOCUSIGN INC (NASDAQ), OPEN TEXT CO (NASDAQ), LINE CORP SPON ADS EACH REPR 1 ORD SHS (NYSE), STONECO LTD (NASDAQ), FAIR ISAAC CORP (NYSE), BLACK KNIGHT INC (NYSE), COUPA SOFTWARE INCORPORATED (NASDAQ), PTC INC (NASDAQ), ASPEN TECHNOLOGY INC (NASDAQ), MONGODB INC (NASDAQ), XERO LIMITED (ASX), ALTERYX INC (NYSE), ANAPLAN INC (NYSE), WISETECH GLOBAL LTD (ASX), SABRE CORP (NASDAQ), DYNATRACE INC (NYSE), SOLARWINDS CORPORATION (NYSE), PAYLOCITY HOLDING CORPORATION (NASDAQ), ELASTIC N V (NYSE), ZSCALER INC (NASDAQ), NUTANIX INC (NASDAQ), NATIONAL INSTRUMENTS CORP (NASDAQ), AVALARA INC (NYSE), MANHATTAN ASSOCIATES INC (NASDAQ), SMARTSHEET INC (NYSE), NUANCE COMMUNICATIONS INC (NASDAQ), MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS (NYSE), PERSPECTA INC (NYSE), CYBERARK SOFTWARE LTD (NASDAQ), PIVOTAL SOFTWARE INC (NYSE), BLACKBAUD INC (NASDAQ), ACI WORLDWIDE INC (NASDAQ), MEDALLIA INC (NYSE), CORNERSTONE ONDEMAND INC (NASDAQ), QUALYS INC (NASDAQ), ALTIUM LTD (ASX), BLACKBERRY LTD (NYSE), APPIAN CORPORATION (NASDAQ), BLACKLINE INC (NASDAQ), EVERBRIDGE INC (NASDAQ), MIMECAST LIMITED (NASDAQ), TENABLE HOLDINGS INC (NASDAQ), CLOUDERA INC (NYSE), DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS (NASDAQ), LIVONGO HEALTH INC (NASDAQ), COMMVAULT SYSTEMS INC (NASDAQ), SAILPOINT TECHNOLOGIES HOLDINGS INC (NYSE), BOTTOMLINE TECHNOLOGIES (NASDAQ), ALTAIR ENGINEERING INC (NASDAQ), 8X8 INC NEW (NYSE), SPS COMMERCE INC (NASDAQ), PROGRESS SOFTWARE CORP (NASDAQ), PAGERDUTY INC (NYSE), ZUORA INC (NYSE), CHANGE HEALTHCARE INC (NASDAQ), EVENTBRITE INC (NYSE), COVETRUS INC (NASDAQ), IRESS LIMITED (ASX), PING IDENTITY HOLDING CORP (NYSE), CISION LTD (NYSE), HUYA INC ADS EACH REP 1 ORD SHS CL A (NYSE), 2U INC (NASDAQ), UPWORK INC (NASDAQ), OPERA LIMITED SPON ADS EACH REP 2 ORD SHS (NASDAQ), SCIPLAY CORPORATION (NASDAQ), HEALTH CATALYST INC (NASDAQ), TALEND SA ADS EACH REP 1 ORD SHS (NASDAQ), SAPIENS INTERNATIONAL CORP NV (NASDAQ), PHREESIA INC (NYSE), TIVO CORPORATION (NASDAQ), SECUREWORKS CORP (NASDAQ), HEALTHSTREAM INC (NASDAQ), MEGAPORT LTD (ASX), ISIGNTHIS LTD (ASX), CANGO INC ADS EACH REPR 2 ORD SHS CLASS A (NYSE), BENEFITFOCUS INC (NASDAQ), BRAVURA SOLUTIONS LTD (ASX), SIMULATIONS PLUS INC (NASDAQ), I3 VERTICALS INC (NASDAQ), AGILYSYS INC (NASDAQ), CERENCE INC (NASDAQ), AMERICAN SOFTWARE INC (NASDAQ), MAGIC SOFTWARE ENTERPRISES (NASDAQ), DOMO INC (NASDAQ), INFOMEDIA (ASX), INTEGRATED RESEARCH (ASX), TELARIA INC (NYSE), AUDINATE GROUP LIMITED (ASX), COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A (NYSE), ELMO SOFTWARE LTD (ASX), NVE CORP (NASDAQ), LUOKUNG TECHNOLOGY CORP (NASDAQ), YOUDAO INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), RIMINI STREET INC (NASDAQ), GTY TECHNOLOGY HOLDINGS INC (NASDAQ), CHANNELADVISOR CORP (NYSE), GLOBALSCAPE INC (NYSE American), ATOMOS LTD (ASX), Distribusi Voucher Nusantara Tbk. (IDX), RED VIOLET INC (NASDAQ), PAINCHEK LTD (ASX), SMITH MICRO SOFTWARE INC (NASDAQ), NETLINKZ LIMITED (ASX), LIVETILES LTD (ASX), NET 1 UEPS TECHNOLOGIES INC (NASDAQ), CHEETAH MOBILE INC ADR REPR 10 CL A ORD (NYSE), BIGTINCAN HOLDINGS LTD (ASX), ASURE SOFTWARE INC (NASDAQ), ALCIDION GROUP LIMITED (ASX), ANIMOCA BRANDS CORPORATION LIMITED (ASX), WHISPIR LIMITED (ASX), LAIX INC SPON ADS EACH REP 1 ORD CL A SHS (NYSE), READYTECH HOLDINGS (ASX), REVENUE (Bursa), YAYYO INC (NASDAQ), EFORCE (Bursa), MACH7 TECHNOLOGIES (ASX), GETSWIFT LTD (ASX), VERITONE INC (NASDAQ), GRIDSUM HOLDING INC SPON ADS EACH REP 1 ORD SHS CL B (NASDAQ), RECKON (ASX), MEDADVISOR LIMITED (ASX), ISTONE (Bursa), REALNETWORKS INC (NASDAQ), NETWORK-1 TECHNOLOGIES INC (NYSE American), PHUNWARE INC (NASDAQ), FINJAN HOLDINGS INC (NASDAQ), BIDENERGY LTD (ASX), TECHBND (Bursa), XREF LIMITED (ASX), BEYOND AIR INC (NASDAQ), YOJEE LTD (ASX), THE9 LTD SPON ADS EACH REP 3 CL A ORD SHS (NASDAQ), CUSCAPI (Bursa), BUDDY TECHNOLOGIES LTD (ASX), RGTECH (Bursa), 5G NETWORKS LTD (ASX), RIGHTCROWD LTD (ASX), PAYGROUP LTD (ASX), VCOM (SET), FAMILY ZONE CYBER SAFETY LTD (ASX), POWERBRIDGE TECHNOLOGIES CO LTD (NASDAQ), K-TIG LTD (ASX), Synagie (SGX), GSE SYSTEMS INC (NASDAQ), READCLOUD LTD (ASX), NOVATTI GROUP LTD (ASX), ADACEL TECHNOLOGIES (ASX), Telefast Indonesia Tbk. (IDX), PROPHECY INTERNATIONAL HLDGS (ASX), SCWORX CORP (NASDAQ), DRAGONTAIL SYSTEMS LIMITED (ASX), BSQUARE CORP (NASDAQ), PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS (NASDAQ), MSL SOLUTIONS LTD (ASX), ZEDGE INC (NYSE American), SEQUOIA FINANCIAL GROUP LTD (ASX), DEPARTMENT 13 INTERNATIONAL LTD (ASX), CHANGE FINANCIAL LTD (ASX), B52 (SET), HYDRIX LTD (ASX), APPSVILLAGE AUSTRALIA LTD (ASX), 9 SPOKES INTERNATIONAL LTD (ASX), HERAMED LTD (ASX), IDBTECH (Bursa), IXUP LTD (ASX), WHITEHAWK LTD (ASX), IDENTITII LTD (ASX), COMMSCHOICE GROUP LTD (ASX), IZEA WORLDWIDE INC (NASDAQ), KNOSYS LIMITED (ASX), ICANDY INTERACTIVE LTD (ASX), OPENDNA LIMITED (ASX), INTELLIHR LTD (ASX), ZYBER HOLDINGS LTD (ASX), TAKUNG ART CO LTD (NYSE American), VSOLAR (Bursa), CHANT WEST HOLDINGS LTD (ASX), NANOVEU LIMITED (ASX), JAYEX HEALTHCARE LTD (ASX), GLOBAL HEALTH LIMITED (ASX), ASDION (Bursa), SYNTONIC LTD (ASX), HEARME OUT LTD (ASX), MANALTO LIMITED (ASX), RISION LTD (ASX), Yelooo Integra Datanet Tbk. (IDX), CIRRALTO LTD (ASX), INTEGRATED PAYMENT TECHNOLOGIES LTD (ASX), FAMILY INSIGHTS GROUP LIMITED (ASX), REGISTRY DIRECT LTD (ASX), CROWDSPARK LIMITED (ASX), LOVE GROUP GLOBAL LTD (ASX), OTHERLEVELS HOLDINGS LTD (ASX), BOTAI TECHNOLOGY LTD (ASX), FLAMINGO AI LTD (ASX), ISENTRIC LIMITED (ASX), REWARDLE HOLDINGS LIMITED (ASX), XPED LTD (ASX), REDIDEA (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.190
-2.20 %
10 Days -+0.230
+2.80 %
20 Days --0.450
-5.06 %
Medium Term Return 3 Months -+0.340
+4.19 %
6 Months --0.090
-1.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.650 - 10.780 Change From 1 Year Low +1.800 % Change From 1 Year Low (%) +27.07
Change From 1 Year High -2.330 % Change From 1 Year High (%) -21.61
2 Years Range 6.650 - 10.780 Change From 2 Years Low +1.800 % Change From 2 Years Low (%) +27.07
Change From 2 Years High -2.330 % Change From 2 Years High (%) -21.61
5 Years Range 6.650 - 10.780 Change From 5 Years Low +1.800 % Change From 5 Years Low (%) +27.07
Change From 5 Years High -2.330 % Change From 5 Years High (%) -21.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AsiaInfo Technologies Ltd. is an investment holding company, which engages in the provision of software products and related services. It operates through the Software Business, and Network Security Business segments. The Software Business segment represents sofware products and related services; data-driven operation services; and others, including sale of third-party hardware and software, system integration services, business consulting services, and corporate trainings. The Network Security Business segment focuses on network security related software products and services. The company was founded by Suning Tian on July 15, 2003 and is headquartered in Haidian, China.

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 8.380 8.650 8.380 8.450 626,400 8.4825
14 Nov 2019 8.300 8.450 8.300 8.400 609,176 8.3873
13 Nov 2019 8.340 8.430 8.300 8.420 221,600 8.3604
12 Nov 2019 8.420 8.730 8.420 8.500 772,400 8.5276
11 Nov 2019 8.460 8.600 8.430 8.580 235,200 8.5398
08 Nov 2019 8.380 8.650 8.380 8.640 608,100 8.5697
07 Nov 2019 8.360 8.520 8.350 8.450 643,600 8.3929
06 Nov 2019 8.520 8.630 8.460 8.460 187,200 8.5298
05 Nov 2019 8.540 8.630 8.320 8.520 328,800 8.4786
04 Nov 2019 8.170 8.550 8.170 8.360 668,800 8.3748
01 Nov 2019 8.100 8.260 8.100 8.220 614,000 8.1457
31 Oct 2019 8.400 8.400 7.960 8.010 284,400 8.2163
30 Oct 2019 8.510 8.520 8.280 8.350 601,296 8.4148
29 Oct 2019 8.760 8.760 8.450 8.460 62,800 8.5317
28 Oct 2019 8.810 8.950 8.660 8.690 85,200 8.7078
25 Oct 2019 8.830 9.000 8.610 9.000 118,400 9.0129
24 Oct 2019 9.000 9.290 8.660 8.790 82,000 9.0650
23 Oct 2019 9.310 9.310 8.880 9.000 576,800 8.9843
22 Oct 2019 8.960 9.270 8.870 9.110 601,016 9.0625
21 Oct 2019 8.900 9.000 8.700 8.930 569,600 8.9462
18 Oct 2019 8.990 9.000 8.820 8.900 562,184 8.9212
17 Oct 2019 8.600 8.970 8.400 8.970 608,800 8.8202
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
8.170 8.730 8.170 8.450 4,901,276 -
Previous 2 Weeks
(21 Oct 2019 to 01 Nov 2019)
8.900 9.000 8.170 8.220 3,595,512 -
4 Weeks from
(19 Sep 2019 to 18 Oct 2019)
8.300 8.730 8.170 8.900 9,765,118 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.