Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,518.9
-11.4 (-0.45%)

 

  • STI Straits Times Index
    2,518.9
    -11.4 (-0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,449.0
    12.2 (0.85%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,301.4
    -83.3 (-0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,836.8
    -9.7 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,419.2
    148.1 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,641.6
    14.8 (0.32%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,221.7M
  • Value: 1,172.2M
  • Rise: 157
  • Fall: 140
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Reenova Investment^0.003+0.001
Medtecs Intl0.235+0.045
Rex Intl0.144-
UG Healthcare0.455+0.085
Clearbridge0.205+0.021
Singapore-eDev0.056+0.003
ComfortDelGro1.530-
Genting Sing0.780+0.020
Singtel2.620-0.040
Golden Agri-Res0.150+0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,340.2 +15.6
HSI 23,301.4 -83.3
HSCEI 9,567.4 -27.8
Jakarta 4,641.6 +14.8
Nikkei 225 21,419.2 +148.1
SSE Comp 2,836.8 -9.7
Shanghai A 2,973.3 -10.2
Shanghai B 207.0 -1.1
KOSPI 2,031.2 +1.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ASIAINFO TECH ASIAINFO TECH
Quotes 15 Minutes Delayed. Updated at 27 May 2020 16:08
Last (HKD): 9.890 Change: -0.130 High: 10.380 Remarks: -
Change (%): -1.30 Low: 9.840
Open 10.080 Yesterday's Close 10.020
Buy Price 9.910 Sell Price 9.940
Buy Volume ('000) 0.8 Sell Volume ('000) 0.4
Cumulative Volume ('000) 328.4 Cumulative Value 3,331,308
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.63581 Trailing EPS (HKD) e 0.63581 NAV (HKD) b 5.9946
PE a 15.555 Trailing PE f 15.555 Price / NAV b 1.6498
Dividend (HKD) d 0.250947 Cash In Hand (HKD) g 3.2707 Issued & Paid-up Shares c 729,092,000
Dividend Yield (%) d 2.537 Price / Cash In Hand g 3.024 Treasury Shares h -
Beta - 75 Daysi 0.666 R-Squared - 75 Days(%)i 23.20 Market Cap (M) 7,210.720
Beta - 500 Daysi 0.425 R-Squared - 500 Days (%)i 3.77 Enterprise Value (M) 5,754.289
Piotroski F Score 7 Exchange Code 1675 Par Value ( $ ) n.a.
52 Weeks Volatility (%) 44.06 6-Month VWAP 9.695 Free Float (%) 20.9
Sector & Industry Technology Services - Packaged Software
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Dec 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ASIAINFO TECH HKEx 7,210.720 15.555 15.555 1.6498 2.537
Industry Packaged Software HKEx 84,828.861 13.140 11.155 4.1294 2.945
Local Peer MICROSOFT-T HKEx 3,791,720.000 12.325 10.483 4.2724 3.066
Local Peer KINGDEE INT'L HKEx 42,917.906 101.586 101.587 6.4085 -
Local Peer KINGSOFT HKEx 34,027.191 - - 2.2048 0.402
Local Peer WEIMOB INC HKEx 16,067.590 45.421 45.420 7.2178 -
Local Peer CHINA YOUZAN HKEx 13,113.544 - - 3.2038 -
Local Peer XD INC HKEx 10,400.862 26.467 26.467 4.9673 -
Local Peer RAZER HKEx 8,836.661 - - 1.9956 -
Local Peer 7ROAD HKEx 7,125.326 - - 5.4581 1.160
Local Peer MEITU HKEx 6,208.906 - - 1.5257 -
Local Peer CMGE HKEx 6,011.787 21.349 21.348 1.4912 1.376
Local Peer FRIENDTIMES HKEx 5,841.292 12.397 12.397 3.9958 3.752
Local Peer RENRUI HR HKEx 5,532.120 - - 4.6334 -
Other Local Peers IDREAMSKY (HKEx), HOMELAND ITL (HKEx), DUIBA (HKEx), GLORY SUN LAND (HKEx), INTELLICENTRICS (HKEx), NEWBORNTOWN (HKEx), GOLDPAC GROUP (HKEx), LVJI TECH (HKEx), FIRE ROCK (HKEx), UNIVERSAL TECH (HKEx), ZENGAME (HKEx), VOBILE GROUP (HKEx), FINGERTANGO (HKEx), WANKA ONLINE (HKEx), BEIDA JADE BIRD (HKEx), FORGAME (HKEx), PKU RESOURCES (HKEx), BOSATECH (HKEx), CHINA INFO TECH (HKEx), JIU ZUN DIGITAL (HKEx), A8 NEW MEDIA (HKEx), AURUM PACIFIC (HKEx), DIGIT HOLLYWOOD (HKEx), CMON (HKEx), ENTERPRISE DEV (HKEx), ANACLE (HKEx), BEAUTI C HOLD (HKEx), SHENGHUA LANDE (HKEx), CENTURY SAGE (HKEx), TIMELESS (HKEx), CHAMPION TECH (HKEx), GLOBALSTRAT (HKEx), NOVACON TECH (HKEx), THIZ TECHNOLOGY (HKEx)
Global Peer MICROSOFT CORP NASDAQ 1,376,925.201 35.090 29.761 12.0255 1.077
Global Peer ADOBE INC NASDAQ 181,460.711 61.482 56.141 17.3398 -
Global Peer ORACLE CORP NYSE 166,445.952 15.018 15.470 11.6928 1.837
Global Peer SALESFORCE.COM INC NYSE 158,764.206 1,260.047 1,260.033 4.6854 -
Global Peer SAP SE SPON ADR EACH REP 1 ORD NPV NYSE 149,225.895 40.147 38.901 - -
Global Peer INTUIT INC NASDAQ 73,589.576 47.264 55.018 15.5189 0.686
Global Peer UBER TECHNOLOGIES INC NYSE 59,926.694 - - 5.2836 -
Global Peer ZOOM VIDEO COMMUNICATIONS INC NASDAQ 46,240.620 2,126.005 2,406.012 62.7511 -
Global Peer AUTODESK INC NASDAQ 43,733.784 203.887 203.887 -314.4185 -
Global Peer ATLASSIAN CORPORATION PLC NASDAQ 42,719.342 - - 52.3393 -
Other Global Peers VEEVA SYSTEMS INC (NYSE), TWILIO INC (NYSE), SYNOPSYS INC (NASDAQ), CADENCE DESIGN SYSTEMS INC (NASDAQ), DOCUSIGN INC (NASDAQ), ANSYS INC (NASDAQ), OKTA INC (NASDAQ), RINGCENTRAL INC (NYSE), DATADOG INC (NASDAQ), SLACK TECHNOLOGIES INC (NYSE), CITRIX SYSTEMS INC (NASDAQ), CROWDSTRIKE HOLDINGS INC (NASDAQ), PAYCOM SOFTWARE INC (NYSE), COUPA SOFTWARE INCORPORATED (NASDAQ), MONGODB INC (NASDAQ), LINE CORP SPON ADS EACH REPR 1 ORD SHS (NYSE), NORTONLIFELOCK INC (NASDAQ), FAIR ISAAC CORP (NYSE), ARISTOCRAT LEISURE (ASX), BLACK KNIGHT INC (NYSE), OPEN TEXT CO (NASDAQ), DYNATRACE INC (NYSE), LYFT INC (NASDAQ), ZSCALER INC (NASDAQ), ALTERYX INC (NYSE), PTC INC (NASDAQ), AVALARA INC (NYSE), XERO LIMITED (ASX), STONECO LTD (NASDAQ), ELASTIC N V (NYSE), SMARTSHEET INC (NYSE), ASPEN TECHNOLOGY INC (NASDAQ), PAYLOCITY HOLDING CORPORATION (NASDAQ), ANAPLAN INC (NYSE), NUANCE COMMUNICATIONS INC (NASDAQ), SOLARWINDS CORPORATION (NYSE), LIVONGO HEALTH INC (NASDAQ), MANHATTAN ASSOCIATES INC (NASDAQ), NATIONAL INSTRUMENTS CORP (NASDAQ), NUTANIX INC (NASDAQ), WISETECH GLOBAL LTD (ASX), BILL COM HLDGS INC (NYSE), EVERBRIDGE INC (NASDAQ), QUALYS INC (NASDAQ), APPIAN CORPORATION (NASDAQ), CYBERARK SOFTWARE LTD (NASDAQ), BLACKLINE INC (NASDAQ), MEDALLIA INC (NYSE), ENVESTNET INC (NYSE), PERSPECTA INC (NYSE), SCHRODINGER INC (NASDAQ), ALTIUM LTD (ASX), ACI WORLDWIDE INC (NASDAQ), TENABLE HOLDINGS INC (NASDAQ), MANTECH INTERNATIONAL CORP (NASDAQ), CLOUDERA INC (NYSE), BLACKBAUD INC (NASDAQ), ALTAIR ENGINEERING INC (NASDAQ), DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS (NASDAQ), BLACKBERRY LTD (NYSE), MIMECAST LIMITED (NASDAQ), CORNERSTONE ONDEMAND INC (NASDAQ), SPS COMMERCE INC (NASDAQ), 2U INC (NASDAQ), SABRE CORP (NASDAQ), PING IDENTITY HOLDING CORP (NYSE), BOTTOMLINE TECHNOLOGIES (NASDAQ), PAGERDUTY INC (NYSE), SAILPOINT TECHNOLOGIES HOLDINGS INC (NYSE), MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS (NYSE), PROGRESS SOFTWARE CORP (NASDAQ), COMMVAULT SYSTEMS INC (NASDAQ), COVETRUS INC (NASDAQ), SCIPLAY CORPORATION (NASDAQ), 8X8 INC NEW (NYSE), CHANGE HEALTHCARE INC (NASDAQ), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), UPWORK INC (NASDAQ), MEGAPORT LTD (ASX), ZUORA INC (NYSE), IRESS LIMITED (ASX), SPROUT SOCIAL INC (NASDAQ), SAPIENS INTERNATIONAL CORP NV (NASDAQ), CERENCE INC (NASDAQ), PHREESIA INC (NYSE), SECUREWORKS CORP (NASDAQ), HUYA INC ADS EACH REP 1 ORD SHS CL A (NYSE), HEALTH CATALYST INC (NASDAQ), TALEND SA SPON ADS EACH REP 1 ORD SHS (NASDAQ), TIVO CORPORATION (NASDAQ), BRAVURA SOLUTIONS LTD (ASX), I3 VERTICALS INC (NASDAQ), ISIGNTHIS LTD (ASX), OPERA LIMITED SPON ADS EACH REP 2 ORD SHS (NASDAQ), EVENTBRITE INC (NYSE), SIMULATIONS PLUS INC (NASDAQ), HEALTHSTREAM INC (NASDAQ), DOMO INC (NASDAQ), AMERICAN SOFTWARE INC (NASDAQ), CANGO INC ADS EACH REPR 2 ORD SHS CLASS A (NYSE), YOUDAO INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), MAGIC SOFTWARE ENTERPRISES (NASDAQ), GAN LTD (NASDAQ), AGILYSYS INC (NASDAQ), INFOMEDIA (ASX), BENEFITFOCUS INC (NASDAQ), CHANNELADVISOR CORP (NYSE), ELMO SOFTWARE LTD (ASX), COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A (NYSE), INTEGRATED RESEARCH (ASX), EHANG HOLDINGS LIMITED SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), RIMINI STREET INC (NASDAQ), AUDINATE GROUP LIMITED (ASX), NVE CORP (NASDAQ), INTELLIGENT SYSTEMS CORP (NYSE American), AVID TECHNOLOGY INC (NASDAQ), ICAD INC (NASDAQ), VERITONE INC (NASDAQ), NET 1 UEPS TECHNOLOGIES INC (NASDAQ), NITRO SOFTWARE LTD (ASX), RED VIOLET INC (NASDAQ), RHIPE LIMITED (ASX), GLOBALSCAPE INC (NYSE American), WIMI HOLOGRAM CLOUD INC SPON ADS EACH REP 2 ORD SHS CL B (NASDAQ), GTY TECHNOLOGY HOLDINGS INC (NASDAQ), SMITH MICRO SOFTWARE INC (NASDAQ), BIGTINCAN HOLDINGS LTD (ASX), WHISPIR LIMITED (ASX), LIZHI INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), LIVETILES LTD (ASX), BEYOND AIR INC (NASDAQ), PAINCHEK LTD (ASX), CHEETAH MOBILE INC ADR REPR 10 CL A ORD (NYSE), PRIORITY TECHNOLOGY HOLDINGS INC (NASDAQ), REVENUE (Bursa), LUOKUNG TECHNOLOGY CORP (NASDAQ), RADCOM (NASDAQ), ASURE SOFTWARE INC (NASDAQ), LAIX INC SPON ADS EACH REP 1 ORD CL A SHS (NYSE), ALCIDION GROUP LIMITED (ASX), MEDADVISOR LIMITED (ASX), GETSWIFT LTD (ASX), MOHAWK GROUP HOLDINGS INC (NASDAQ), MACH7 TECHNOLOGIES (ASX), ATOMOS LTD (ASX), READYTECH HOLDINGS (ASX), OMESTI (Bursa), EFORCE (Bursa), BIDENERGY LTD (ASX), INSPIRED ENTERTAINMENT INC (NASDAQ), WILLOW (Bursa), 5G NETWORKS LTD (ASX), PHUNWARE INC (NASDAQ), GREAT ELM CAPITAL GROUP INC (NASDAQ), ISTONE (Bursa), NETLINKZ LIMITED (ASX), Cashlez Worldwide Indonesia Tbk. (IDX), REALNETWORKS INC (NASDAQ), RECKON (ASX), SCWORX CORP (NASDAQ), UPA (SET), FINJAN HOLDINGS INC (NASDAQ), RGTECH (Bursa), ION GEOPHYSICAL CORPORATION (NYSE), Distribusi Voucher Nusantara Tbk. (IDX), TECHBND (Bursa), YOJEE LTD (ASX), MICROLN (Bursa), FAMILY ZONE CYBER SAFETY LTD (ASX), PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS (NASDAQ), CAPE RANGE LIMITED (ASX), PROPHECY INTERNATIONAL HLDGS (ASX), VCOM (SET), PAYGROUP LTD (ASX), GRANFLO (Bursa), VIVOCOM (Bursa), THE9 LTD SPON ADS EACH REP 3 CL A ORD SHS (NASDAQ), SUPPORT COM INC (NASDAQ), SMART PARKING LIMITED (ASX), JAG (Bursa), CREATIVE REALITIES INC (NASDAQ), Synagie (SGX), CUSCAPI (Bursa), POWERBRIDGE TECHNOLOGIES CO LTD (NASDAQ), GRIDSUM HOLDING INC SPON ADS EACH REP 1 ORD SHS CL B (NASDAQ), IZEA WORLDWIDE INC (NASDAQ), RIGHTCROWD LTD (ASX), NOVATTI GROUP LTD (ASX), ADACEL TECHNOLOGIES (ASX), XREF LIMITED (ASX), MOQ LTD (ASX), BSQUARE CORP (NASDAQ), BUDDY TECHNOLOGIES LTD (ASX), DRAGONTAIL SYSTEMS LIMITED (ASX), Telefast Indonesia Tbk. (IDX), READCLOUD LTD (ASX), LONGTABLE GROUP LTD (ASX), APPASIA (Bursa), VECTION TECHNOLOGIES LTD (ASX), MSL SOLUTIONS LTD (ASX), VC (Bursa), SEQUOIA FINANCIAL GROUP LTD (ASX), DELAWARE THIRTEEN LTD (ASX), TAKUNG ART CO LTD (NYSE American), 9 SPOKES INTERNATIONAL LTD (ASX), K-TIG LTD (ASX), ICETANA LIMITED (ASX), CHANGE FINANCIAL LTD (ASX), IDBTECH (Bursa), ZEDGE INC (NYSE American), NOVAMSC (Bursa), LIQUID MEDIA GROUP LTD (NASDAQ), B52 (SET), ECOHLDS (Bursa), COMMSCHOICE GROUP LTD (ASX), INTELLIHR LTD (ASX), NANOVEU LIMITED (ASX), APPSVILLAGE AUSTRALIA LTD (ASX), SIGMA LABS INC (NASDAQ), HERAMED LTD (ASX), WHITEHAWK LTD (ASX), KNOSYS LIMITED (ASX), EMERALD CLINICS LIMITED (ASX), CHANT WEST HOLDINGS LTD (ASX), IDENTITII LTD (ASX), ZYBER HOLDINGS LTD (ASX), REDIDEA (Bursa), ROOLIFE GROUP LTD (ASX), HYDRIX LTD (ASX), SYNTONIC LTD (ASX), ICANDY INTERACTIVE LTD (ASX), IXUP LTD (ASX), GLOBAL HEALTH LIMITED (ASX), VSOLAR (Bursa), NORWOOD SYSTEMS (ASX), YPB GROUP LTD (ASX), HEARME OUT LTD (ASX), MANALTO LIMITED (ASX), JAYEX HEALTHCARE LTD (ASX), REGISTRY DIRECT LTD (ASX), OTHERLEVELS HOLDINGS LTD (ASX), Tourindo Guide Indonesia Tbk. (IDX), FAMILY INSIGHTS GROUP LIMITED (ASX), XPED LTD (ASX), INTEGRATED PAYMENT TECHNOLOGIES LTD (ASX), CIRRALTO LTD (ASX), Yelooo Integra Datanet Tbk. (IDX), LOVE GROUP GLOBAL LTD (ASX), FLAMINGO AI LTD (ASX), REWARDLE HOLDINGS LIMITED (ASX), OBJ LIMITED (ASX), ISENTRIC LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-1.00 %
10 Days --0.050
-0.50 %
20 Days -+0.240
+2.49 %
Medium Term Return 3 Months --0.510
-4.90 %
6 Months -+1.070
+12.13 %
1 Year -+2.190
+28.44 %
Annualised Return Annualised --
+28.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.650 - 11.140 Change From 1 Year Low +3.240 % Change From 1 Year Low (%) +48.72
Change From 1 Year High -1.250 % Change From 1 Year High (%) -11.22
2 Years Range 6.650 - 11.140 Change From 2 Years Low +3.240 % Change From 2 Years Low (%) +48.72
Change From 2 Years High -1.250 % Change From 2 Years High (%) -11.22
5 Years Range 6.650 - 11.140 Change From 5 Years Low +3.240 % Change From 5 Years Low (%) +48.72
Change From 5 Years High -1.250 % Change From 5 Years High (%) -11.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AsiaInfo Technologies Ltd. is an investment holding company, which engages in the provision of software products and related services. It operates through the Software Business, and Network Security Business segments. The Software Business segment represents sofware products and related services; data-driven operation services; and others, including sale of third-party hardware and software, system integration services, business consulting services, and corporate trainings. The Network Security Business segment focuses on network security related software products and services. The company was founded by Suning Tian on July 15, 2003 and is headquartered in Haidian, China.

Historical Price Data

Date Open High Low Close Volume VWAP
26 May 2020 9.800 10.220 9.700 10.020 981,600 9.9715
25 May 2020 9.800 9.800 9.650 9.700 338,000 9.7136
22 May 2020 9.800 9.900 9.610 9.760 639,200 9.7701
21 May 2020 9.860 10.100 9.800 9.880 541,200 9.9373
20 May 2020 10.000 10.080 9.860 9.910 631,600 9.9679
19 May 2020 9.910 10.320 9.860 9.990 616,400 10.0954
18 May 2020 10.160 10.360 9.920 10.000 346,800 10.0979
15 May 2020 10.300 10.800 10.100 10.200 681,600 10.4839
14 May 2020 9.640 10.500 9.540 10.320 1,182,000 10.1841
13 May 2020 9.910 10.020 9.730 9.820 618,000 9.8794
12 May 2020 9.880 10.100 9.840 9.940 234,000 9.9915
11 May 2020 9.650 10.000 9.490 9.840 535,600 9.7460
08 May 2020 9.790 9.790 9.500 9.680 210,800 9.6561
07 May 2020 9.710 9.870 9.340 9.440 223,200 9.4268
06 May 2020 9.670 9.750 9.520 9.700 540,000 9.6860
05 May 2020 9.500 9.710 9.470 9.600 404,000 9.6246
04 May 2020 9.280 9.590 9.150 9.550 601,600 9.4711
29 Apr 2020 9.620 9.680 9.100 9.240 1,373,600 9.2568
28 Apr 2020 9.730 9.860 9.570 9.650 362,776 9.7451
27 Apr 2020 9.560 9.910 9.560 9.860 537,200 9.8057
24 Apr 2020 10.040 10.100 9.700 9.770 502,400 9.8098
23 Apr 2020 10.080 10.300 10.020 10.100 389,200 10.1105
Summary
Current 2 Weeks
(13 May 2020 to 26 May 2020)
9.910 10.800 9.540 10.020 6,576,400 -
Previous 2 Weeks
(27 Apr 2020 to 12 May 2020)
9.560 10.800 9.540 9.940 5,022,776 -
4 Weeks from
(26 Mar 2020 to 24 Apr 2020)
9.520 10.800 9.300 9.770 9,968,176 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.