Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,124.4
10.5 (0.34%)

 

  • STI Straits Times Index
    3,124.4
    10.5 (0.34%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.6
    10.8 (0.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,521.8
    213.4 (0.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,007.9
    34.2 (1.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,798.9
    246.9 (1.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,126.9
    21.1 (0.35%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,067.4
    22.8 (1.11%)
    Index delayed 20 minutes
  • XAO XAO
    6,757.9
    36.0 (0.54%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 769.7M
  • Value: 810.8M
  • Rise: 153
  • Fall: 154
  • Unch: 526

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.079-0.003
Singapore-eDev0.047+0.002
Y Ventures0.112-0.026
Alpha Energy0.025-0.003
Genting Sing0.915+0.005
SunMoonFood^0.057-0.002
Spackman0.013-
Synagie0.136-0.002
TEE Intl0.046-0.001
Golden Agri-Res0.210-

World Indices

World Indices
Name Last Change
Nasdaq 7,950.8 +47.0
HSI 26,521.8 +213.4
HSCEI 10,507.9 +55.3
Jakarta 6,126.9 +21.1
Nikkei 225 21,798.9 +246.9
SSE Comp 3,007.9 +34.2
Shanghai A 3,151.2 +35.9
Shanghai B 271.1 +2.0
PSE Comp 0.0
KOSPI 2,067.4 +22.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IDT INT'L IDT INT'L
Quotes 15 Minutes Delayed. Updated at 14 Oct 2019 16:08
Last (HKD): 0.040 Change: +0.002 High: 0.042 Remarks: -
Change (%): +5.26 Low: 0.035
Open 0.035 Yesterday's Close 0.038
Buy Price 0.035 Sell Price 0.040
Buy Volume ('000) 140 Sell Volume ('000) 200
Cumulative Volume ('000) 10 Cumulative Value 406
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.08292 Trailing EPS (HKD) e -0.07065 NAV (HKD) b -0.0281
PE a - Trailing PE f - Price / NAV b -1.4235
Dividend (HKD) d - Cash In Hand (HKD) g 0.0078 Issued & Paid-up Shares c 2,599,990,000
Dividend Yield (%) d - Price / Cash In Hand g 5.128 Treasury Shares h -
Beta - 75 Daysi 0.892 R-Squared - 75 Days(%)i 1.73 Market Cap (M) 104.000
Beta - 500 Daysi 0.519 R-Squared - 500 Days (%)i 1.03 Enterprise Value (M) 196.100
Piotroski F Score 1 Exchange Code 167 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 52.06 6-Month VWAP 0.055 Free Float (%) 44.6
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IDT INT'L HKEx 104.000 - - -1.4235 -
Industry Electronic Equipment/Instruments HKEx 2,448.350 11.664 14.020 1.0726 1.070
Local Peer CHINA CRSC HKEx 51,042.932 12.308 12.004 1.6892 -
Local Peer NAN HAI CORP HKEx 7,207.778 6.318 29.137 1.2852 1.429
Local Peer SAMPLE TECH HKEx 4,530.572 19.516 20.704 1.9687 1.990
Local Peer PAX GLOBAL HKEx 4,081.705 7.812 6.925 0.9031 2.156
Local Peer WASION HOLDINGS HKEx 3,155.803 9.838 9.037 0.6645 6.302
Local Peer REMT HKEx 1,972.317 9.119 8.623 1.4486 1.667
Local Peer NEW SILKROAD HKEx 1,603.795 24.900 - 0.6207 -
Local Peer CH AUTOMATION HKEx 1,529.127 - - 1.2704 -
Local Peer STARLIGHT CUL HKEx 1,507.124 - - 22.0217 -
Local Peer PKU RESOURCES HKEx 1,475.717 1.739 2.015 0.4819 7.609
Local Peer BEIDA JADE BIRD HKEx 1,433.869 8.234 13.516 0.6919 -
Local Peer CHINA AEROSPACE HKEx 1,403.684 3.474 3.840 0.1957 2.198
Other Local Peers C HIGHPRECISION (HKEx), CST GROUP (HKEx), CANGNAN INST (HKEx), UNIVERSAL STAR (HKEx), YORKEY OPTICAL (HKEx), GOLD PEAK (HKEx), ISDN HOLDINGS (HKEx), TECHNOVATOR (HKEx), WKK INTL (HOLD) (HKEx), COMPUTIME (HKEx), CHINA E-WALLET (HKEx), TA YANG GROUP (HKEx), REM GROUP HLDGS (HKEx), HNA TECH INV (HKEx), CIRCUTECH (HKEx), MILLENNIUM PG (HKEx), JOLIMARK (HKEx), CT SOLARPOWER (HKEx), PHOENITRON HOLD (HKEx), RUIYUAN IC TECH (HKEx), JIAN EPAYMENT (HKEx), SUNWAY INT'L (HKEx), CODE AGRI (HKEx), ITE HOLDINGS (HKEx)
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 35,691.418 15.596 21.642 1.4211 3.927
Global Peer FORTIVE CORP NYSE 22,799.467 7.920 8.678 3.2517 0.411
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 17,819.910 108.000 57.115 6.0653 -
Global Peer COGNEX CORP NASDAQ 8,348.736 38.076 40.195 7.0061 0.379
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 7,816.028 13.049 13.915 2.9866 -
Global Peer IPG PHOTONICS CORPORATION NASDAQ 7,235.732 17.909 23.840 3.0574 -
Global Peer DOLBY LABORATORIES INC NYSE 6,380.985 52.198 24.418 2.7569 1.035
Global Peer MERCURY SYSTEMS INC NASDAQ 4,192.751 89.637 89.637 3.2635 -
Global Peer COHERENT INC NASDAQ 3,767.093 15.229 29.806 2.8951 -
Global Peer VIAVI SOLUTIONS INC NASDAQ 3,309.341 612.958 612.841 4.5596 -
Other Global Peers ITRON INC (NASDAQ), NOVANTA INC (NASDAQ), DELTA (SET), OSI SYSTEMS INC (NASDAQ), STRATASYS LTD (NASDAQ), MTS SYSTEMS CORP (NASDAQ), 3 D SYSTEMS INC (NYSE), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), DIEBOLD NIXDORF INCORPORATED (NYSE), CODAN LTD (ASX), PENTA (Bursa), KIMBALL ELECTRONICS INC (NASDAQ), NAM TAI PPTY INC (NYSE), ALLIED MOTION TECHNOLGIES INC (NASDAQ), DAKTRONIC INC (NASDAQ), CCET (SET), HURCO COMPANIES INC (NASDAQ), TRANSCAT INC (NASDAQ), Chuan Hup (SGX), FORTH (SET), LUNA INNOVATIONS INC (NASDAQ), RADCOM (NASDAQ), LRAD CORPORATION (NASDAQ), EASTMAN KODAK CO (NYSE), FREQUENCY ELECTRONICS INC (NASDAQ), IRIS (Bursa), SEACHANGE INTERNATIONAL INC (NASDAQ), MAGAL SECURITY SYSTEMS (NASDAQ), Spindex Ind (SGX), IDENTIV INC (NASDAQ), VUZIX CORP (NASDAQ), INTELLICHECK INC (NYSE American), ISDN (SGX), Sarine Tech (SGX), OPTIBASE LTD (NASDAQ), Dutech (SGX), REDFLEX HOLDINGS (ASX), PERCEPTRON INC (NASDAQ), EWEIN (Bursa), JAXSTA LTD (ASX), IKEGPS GROUP LIMITED (ASX), VOXELJET AG ADS EACH REPR 0.20 OR EUR0.00 (NYSE), AEMULUS (Bursa), MMSV (Bursa), DANCO (Bursa), K1 (Bursa), HILLS LIMITED (ASX), Cheung Woh (SGX), Sunright (SGX), Datapulse Tech (SGX), POLAR POWER INC (NASDAQ), CLEARSIGN COMBUSTION CORP (NASDAQ), MIKROMB (Bursa), LGL GROUP INC (NYSE American), IMAGE SENSING SYSTEMS INC (NASDAQ), INVITROCUE LTD (ASX), GSB (Bursa), G MEDICAL INNOVATIONS HLDGS LTD (ASX), XRF SCIENTIFIC LIMITED (ASX), ACOSTEC (Bursa), MYFIZIQ LIMITED (ASX), IQGROUP (Bursa), AVA RISK GROUP LTD (ASX), DIGITAL ALLY INC (NASDAQ), IPS Securex (SGX), ON TRACK INNOVATIONS (NASDAQ), EMAGIN CORP (NYSE American), SUPERCOM LTD NEW (NASDAQ), EURO TECH HLDGS (NASDAQ), Adventus (SGX), Artivision Tech (SGX), LAND & HOMES GROUP LTD (ASX), PARLO (Bursa), DTI GROUP LIMITED (ASX), NutryFarm^ (SGX), CEMTREX INC (NASDAQ), INIX (Bursa), KAILI RESOURCES LIMITED (ASX), ITRONIC (Bursa), KOLLAKORN CORP (ASX), Q TECHNOLOGY GROUP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.002
+5.26 %
10 Days ---
20 Days --0.009
-18.37 %
Medium Term Return 3 Months --0.015
-27.27 %
6 Months --0.043
-51.81 %
1 Year --0.064
-61.54 %
Long Term Return 2 Years --0.189
-82.53 %
3 Years --0.260
-86.67 %
5 Years --0.540
-93.10 %
Annualised Return Annualised --
-41.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.032 - 0.117 Change From 1 Year Low +0.008 % Change From 1 Year Low (%) +25.00
Change From 1 Year High -0.077 % Change From 1 Year High (%) -65.81
2 Years Range 0.032 - 0.270 Change From 2 Years Low +0.008 % Change From 2 Years Low (%) +25.00
Change From 2 Years High -0.230 % Change From 2 Years High (%) -85.19
5 Years Range 0.032 - 0.940 Change From 5 Years Low +0.008 % Change From 5 Years Low (%) +25.00
Change From 5 Years High -0.900 % Change From 5 Years High (%) -95.74
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IDT International Ltd. is an investment holding company, which engages in the design, development, manufacturing, marketing, and distribution of lifestyle electronic products. It operates through the following segments: Smart Learning and Immersive; Connected Home and Communications; Health and Wellness; and Other. The Smart Learning and Immersive segment focuses in marketing smart learning and immersive. The Connected Home and Communications involves in the home connected and communications products. The Health and Wellness segment include health and wellness products. The Other segment comprises energy and other electronic products. The company was founded by Dr. Raymond Chan and Pau Shiu Yeng Chan in 1977 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Oct 2019 0.035 0.042 0.035 0.040 10,000 0.0406
11 Oct 2019 0.033 0.038 0.033 0.038 1,994,000 0.0352
10 Oct 2019 0.035 0.035 0.032 0.034 202,000 0.0330
09 Oct 2019 0.036 0.036 0.036 0.036 108,000 0.0360
08 Oct 2019 0.038 0.038 0.038 0.038 - -
04 Oct 2019 0.038 0.038 0.038 0.038 - -
03 Oct 2019 0.038 0.038 0.038 0.038 4,000 0.0380
02 Oct 2019 0.040 0.040 0.040 0.040 - -
30 Sep 2019 0.040 0.040 0.040 0.040 12,000 0.0400
27 Sep 2019 0.039 0.039 0.039 0.039 20,000 0.0390
26 Sep 2019 0.041 0.041 0.041 0.041 - -
25 Sep 2019 0.044 0.044 0.041 0.041 148,000 0.0416
24 Sep 2019 0.044 0.044 0.044 0.044 - -
23 Sep 2019 0.044 0.044 0.044 0.044 120,000 0.0440
20 Sep 2019 0.047 0.047 0.046 0.046 18,000 0.0470
19 Sep 2019 0.044 0.047 0.044 0.047 170,000 0.0441
18 Sep 2019 0.049 0.049 0.044 0.044 26,000 0.0450
17 Sep 2019 0.048 0.048 0.048 0.048 - -
16 Sep 2019 0.047 0.049 0.044 0.049 1,730,000 0.0445
13 Sep 2019 0.049 0.049 0.047 0.047 240,000 0.0480
12 Sep 2019 0.046 0.047 0.045 0.045 1,108,000 0.0462
11 Sep 2019 0.044 0.047 0.044 0.047 34,000 0.0444
Summary
Current 2 Weeks
(27 Sep 2019 to 14 Oct 2019)
0.039 0.042 0.032 0.040 2,350,000 -
Previous 2 Weeks
(13 Sep 2019 to 26 Sep 2019)
0.049 0.049 0.032 0.041 2,452,000 -
4 Weeks from
(16 Aug 2019 to 12 Sep 2019)
0.042 0.046 0.032 0.045 10,904,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.