Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.9
16.2 (0.62%)

 

  • STI Straits Times Index
    2,652.9
    16.2 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,552.7
    16.4 (1.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,373.1
    248.9 (0.99%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,152.8
    62.2 (2.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,306.5
    160.5 (0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,973.8
    7.0 (0.14%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,532.5M
  • Value: 907.4M
  • Rise: 181
  • Fall: 116
  • Unch: 511

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.500+0.035
IPS Securex0.105+0.015
LionGold0.002-
Oceanus^0.007-
Secura0.094+0.003
Synagie0.191+0.012
ThaiBev0.695+0.020
Singapore-eDev0.115-0.001
New Wave0.011-0.001
Asian Micro0.004-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IDT INT'L IDT INT'L
Quotes 15 Minutes Delayed. Updated at 03 Jul 2020 16:08
Last (HKD): 0.029 Change: - High: 0.031 Remarks: -
Change (%): - Low: 0.027
Open 0.029 Yesterday's Close 0.029
Buy Price 0.028 Sell Price 0.029
Buy Volume ('000) 266 Sell Volume ('000) 440
Cumulative Volume ('000) 4,536 Cumulative Value 136,922
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.03196 Trailing EPS (HKD) e -0.03196 NAV (HKD) b -0.0482
PE a - Trailing PE f - Price / NAV b -0.6017
Dividend (HKD) d - Cash In Hand (HKD) g 0.0069 Issued & Paid-up Shares c 2,599,990,000
Dividend Yield (%) d - Price / Cash In Hand g 4.203 Treasury Shares h -
Beta - 75 Daysi 0.489 R-Squared - 75 Days(%)i 0.70 Market Cap (M) 75.400
Beta - 500 Daysi 0.456 R-Squared - 500 Days (%)i 0.57 Enterprise Value (M) 101.700
Piotroski F Score 3 Exchange Code 167 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 79.47 6-Month VWAP 0.037 Free Float (%) 44.6
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Aug 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IDT INT'L HKEx 75.400 - - -0.6017 -
Industry Electronic Equipment/Instruments HKEx 2,924.198 19.119 20.584 0.7526 4.865
Local Peer CHINA CRSC HKEx 37,487.963 8.664 9.116 0.8850 6.194
Local Peer NAN HAI CORP HKEx 3,981.439 - - 0.8480 -
Local Peer PAX GLOBAL HKEx 3,622.531 5.806 5.807 0.7601 3.037
Local Peer CANGNAN INST HKEx 3,524.456 22.765 22.765 3.0562 1.301
Local Peer WASION HOLDINGS HKEx 2,425.772 7.625 7.625 0.5143 10.570
Local Peer CHINA AEROSPACE HKEx 1,527.085 4.513 4.513 0.2108 4.040
Local Peer C HIGHPRECISION HKEx 1,265.750 - - 0.6032 -
Local Peer REMT HKEx 1,132.515 5.400 5.400 0.8159 3.483
Local Peer CST GROUP HKEx 890.061 - - 0.2908 -
Local Peer TECHNOVATOR HKEx 555.356 4.339 4.339 0.1804 -
Local Peer ISDN HOLDINGS HKEx 506.896 12.524 12.524 0.5727 1.947
Local Peer GOLD PEAK HKEx 470.816 - - - -
Other Local Peers COMPUTIME (HKEx), CIRCUTECH (HKEx), UNIVERSAL STAR (HKEx), REM GROUP HLDGS (HKEx), JOLIMARK (HKEx), RUIYUAN IC TECH (HKEx), SUNWAY INT'L (HKEx)
Global Peer ROPER TECHNOLOGIES INC NYSE 40,836.974 23.099 24.922 4.2577 0.484
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 26,288.410 22.907 24.720 1.1258 -
Global Peer FORTIVE CORP NYSE 22,956.736 34.269 41.938 3.1699 0.410
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 18,840.237 30.339 32.041 6.1070 -
Global Peer TRIMBLE INC NASDAQ 10,619.880 20.649 20.665 3.4243 -
Global Peer COGNEX CORP NASDAQ 10,373.389 50.883 54.243 7.8143 0.341
Global Peer MKS INSTRUMENTS INC NASDAQ 6,254.388 44.551 31.753 3.0472 0.698
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 5,701.837 20.168 27.668 2.2468 -
Global Peer MERCURY SYSTEMS INC NASDAQ 4,462.908 95.412 62.600 3.3073 -
Global Peer II-VI INC NASDAQ 4,068.419 37.840 - 2.0162 -
Other Global Peers NOVANTA INC (NASDAQ), VIAVI SOLUTIONS INC (NASDAQ), ITRON INC (NASDAQ), DELTA (SET), FARO TECHNOLOGIES INC (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), COHU INC (NASDAQ), PENTA (Bursa), FUELCELL ENERGY INC (NASDAQ), PAR TECHNOLOGY CORP (NYSE), DIEBOLD NIXDORF INCORPORATED (NYSE), MTS SYSTEMS CORP (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), CYBER OPTICS (NASDAQ), NAM TAI PPTY INC (NYSE), CCET (SET), TRANSCAT INC (NASDAQ), FORTH (SET), LUNA INNOVATIONS INC (NASDAQ), IRIS (Bursa), INTELLICHECK INC (NASDAQ), PIE (Bursa), VUZIX CORP (NASDAQ), BABCOCK & WILCOX ENTERPRISES INC (NYSE), FREQUENCY ELECTRONICS INC (NASDAQ), EASTMAN KODAK CO (NYSE), K1 (Bursa), ISDN (SGX), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), OPTIBASE LTD (NASDAQ), Sarine Tech (SGX), SEACHANGE INTERNATIONAL INC (NASDAQ), AEMULUS (Bursa), REDFLEX HOLDINGS (ASX), IPS Securex (SGX), Datapulse Tech (SGX), EMAGIN CORP (NYSE American), MMSV (Bursa), DANCO (Bursa), Sunright (SGX), DATA I/O CORP (NASDAQ), SUPERCOM LTD NEW (NASDAQ), MIKROMB (Bursa), POLAR POWER INC (NASDAQ), XRF SCIENTIFIC LIMITED (ASX), CEMTREX INC (NASDAQ), G MEDICAL INNOVATIONS HLDGS LTD (ASX), LGL GROUP INC (NYSE American), Amplefield Ltd (SGX), MYFIZIQ LIMITED (ASX), IMAGE SENSING SYSTEMS INC (NASDAQ), EURO TECH HLDGS (NASDAQ), IQGROUP (Bursa), PARLO (Bursa), JAXSTA LTD (ASX), DTI GROUP LIMITED (ASX), POLYDM (Bursa), LAND & HOMES GROUP LTD (ASX), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.004
-12.12 %
10 Days -+0.007
+31.82 %
20 Days -+0.007
+31.82 %
Medium Term Return 3 Months -+0.007
+31.82 %
6 Months --0.001
-3.33 %
1 Year --0.033
-53.23 %
Long Term Return 2 Years --0.112
-79.43 %
3 Years --0.200
-87.34 %
5 Years --0.411
-93.41 %
Annualised Return Annualised --
-41.95 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.018 - 0.066 Change From 1 Year Low +0.011 % Change From 1 Year Low (%) +61.11
Change From 1 Year High -0.037 % Change From 1 Year High (%) -56.06
2 Years Range 0.018 - 0.220 Change From 2 Years Low +0.011 % Change From 2 Years Low (%) +61.11
Change From 2 Years High -0.191 % Change From 2 Years High (%) -86.82
5 Years Range 0.018 - 0.550 Change From 5 Years Low +0.011 % Change From 5 Years Low (%) +61.11
Change From 5 Years High -0.521 % Change From 5 Years High (%) -94.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

IDT International Ltd. is an investment holding company, which engages in the design, development, manufacturing, marketing, and distribution of lifestyle electronic products. It operates through the following segments: Smart Learning and Immersive Technology; Connected Home and Communications; Health and Wellness; and Other. The Smart Learning and Immersive Technology segment offers electric learning and inner size products. The Health and Wellness segment include nutritional products. The Others segment comprises energy and other electronic products. The company was founded by Dr. Raymond Chan and Pau Shiu Yeng Chan in 1977 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jul 2020 0.029 0.031 0.027 0.029 4,536,000 0.0302
02 Jul 2020 0.030 0.032 0.027 0.029 5,714,000 0.0298
30 Jun 2020 0.029 0.030 0.026 0.030 3,276,000 0.0271
29 Jun 2020 0.028 0.031 0.028 0.029 1,234,050 0.0291
26 Jun 2020 0.023 0.046 0.023 0.033 20,684,000 0.0343
24 Jun 2020 0.022 0.022 0.022 0.022 121,138 0.0220
23 Jun 2020 0.024 0.024 0.024 0.024 - -
22 Jun 2020 0.023 0.025 0.023 0.024 380,000 0.0231
19 Jun 2020 0.023 0.023 0.022 0.022 276,000 0.0222
18 Jun 2020 0.023 0.023 0.022 0.022 998,000 0.0222
17 Jun 2020 0.023 0.025 0.023 0.025 376,000 0.0230
16 Jun 2020 0.022 0.022 0.022 0.022 142,000 0.0220
15 Jun 2020 0.022 0.022 0.022 0.022 522,000 0.0220
12 Jun 2020 0.022 0.023 0.022 0.023 118,000 0.0220
11 Jun 2020 0.024 0.024 0.024 0.024 100,000 0.0240
10 Jun 2020 0.024 0.024 0.024 0.024 6,600 0.0240
09 Jun 2020 0.028 0.028 0.028 0.028 - -
08 Jun 2020 0.022 0.029 0.022 0.029 420,000 0.0247
05 Jun 2020 0.022 0.022 0.022 0.022 - -
04 Jun 2020 0.022 0.022 0.022 0.022 210,000 0.0220
03 Jun 2020 0.023 0.023 0.022 0.022 154,000 0.0223
02 Jun 2020 0.026 0.026 0.026 0.026 - -
Summary
Current 2 Weeks
(18 Jun 2020 to 03 Jul 2020)
0.023 0.046 0.022 0.029 37,219,188 -
Previous 2 Weeks
(04 Jun 2020 to 17 Jun 2020)
0.022 0.046 0.022 0.025 1,894,600 -
4 Weeks from
(07 May 2020 to 03 Jun 2020)
0.020 0.046 0.020 0.022 8,840,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.