Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,972.8
23.8 (0.81%)

 

  • STI Straits Times Index
    2,972.8
    23.8 (0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.6
    -9.2 (-0.58%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,452.6
    472.4 (1.63%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,551.4
    42.3 (1.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,663.5
    697.5 (2.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,338.5
    96.7 (1.55%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,772.7M
  • Value: 1,403.1M
  • Rise: 195
  • Fall: 170
  • Unch: 409

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.073+0.002
CWX Global0.005-0.002
Thomson Medical0.120+0.001
Jiutian Chemical0.090+0.001
Sembcorp Marine0.153-
YZJ Shipbldg SGD1.080+0.010
Avarga0.330-0.035
Shen Yao0.004-
Jasper Inv0.005-0.001
Secura0.100-0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,192.3 +72.9
HSI 29,452.6 +472.4
HSCEI 11,453.7 +206.5
Jakarta 6,338.5 +96.7
Nikkei 225 29,663.5 +697.5
SSE Comp 3,551.4 +42.3
Shanghai A 3,722.6 +44.4
Shanghai B 246.1 +2.8
KOSPI 3,099.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GIC GROUP GLOBAL INTL CREDIT
Quotes 15 Minutes Delayed. No Trades for The Day
Last (HKD): 0.510 Change: - High: 0.510 Remarks: -
Change (%): - Low: 0.510
Open 0.510 Yesterday's Close 0.510
Buy Price 0.485 Sell Price 0.510
Buy Volume ('000) 2 Sell Volume ('000) 30
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.15625 Trailing EPS (HKD) e 0.16199 NAV (HKD) b 2.0289
PE a 3.264 Trailing PE f 3.148 Price / NAV b 0.2514
Dividend (HKD) d 0.047000 Cash In Hand (HKD) g 0.0871 Issued & Paid-up Shares c 400,000,000
Dividend Yield (%) d 9.216 Price / Cash In Hand g 5.855 Treasury Shares h -
Beta - 75 Daysi 0.106 R-Squared - 75 Days(%)i 0.04 Market Cap (M) 204.000
Beta - 500 Daysi 0.303 R-Squared - 500 Days (%)i 1.51 Enterprise Value (M) 229.372
Piotroski F Score 4 Exchange Code 1669 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 45.97 6-Month VWAP 0.721 Free Float (%) 25.0
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GIC GROUP HKEx 204.000 3.264 3.148 0.2514 9.216
Industry Finance/Rental/Leasing HKEx 6,375.912 12.623 27.559 1.0074 3.067
Local Peer BOC AVIATION HKEx 53,299.968 9.687 9.703 1.4816 3.590
Local Peer FE HORIZON HKEx 33,549.995 6.821 7.276 0.9878 3.733
Local Peer YIXIN HKEx 18,604.407 530.686 - 1.1513 -
Local Peer CSFG HKEx 14,935.428 - - 6.0904 -
Local Peer UNI MEDICAL HKEx 11,361.906 6.731 6.975 1.0527 4.381
Local Peer ALLIED GROUP HKEx 11,107.653 4.389 7.261 0.4019 3.956
Local Peer CAR INC HKEx 8,511.024 243.917 - 2.0365 -
Local Peer CSSC SHIPPING HKEx 7,608.727 8.616 8.130 0.9027 6.452
Local Peer SUN HUNG KAI CO HKEx 6,708.857 3.217 3.830 0.3250 7.734
Local Peer DIFFER GROUP HKEx 5,766.712 15.157 23.892 3.0996 -
Local Peer CALC HKEx 5,284.837 5.898 5.774 1.3719 9.099
Local Peer ZHAOBANGJI PPT HKEx 5,389.650 145.973 88.433 13.6150 -
Other Local Peers GOME FIN TECH (HKEx), VCREDIT (HKEx), AEON CREDIT (HKEx), PUBLIC FIN HOLD (HKEx), JOIN-SHARE (HKEx), 51 CREDIT CARD (HKEx), TAT HONG EQUIP (HKEx), HANHUA FIN (HKEx), DONGZHENG AFC (HKEx), IA FIN LEASING (HKEx), CHINA HUIRONG (HKEx), ZGC TEC LEASING (HKEx), NUR HOLDINGS (HKEx), HUIXIN CREDIT (HKEx), INT'L ENT (HKEx), TAIHE M-FIN (HKEx), DINGYI GP INV (HKEx), OIWAHPAWN (HKEx), EAGLE LEGEND (HKEx), HING MING HLDGS (HKEx), ZUOLI M-FIN (HKEx), ZYY (HKEx), C FIN SERVICES (HKEx), FIRST CREDIT (HKEx), YUE DA INTL (HKEx), DOYEN INTL HOLD (HKEx), CHINA SOLAR (HKEx), FY FINANCIAL (HKEx), HK FINANCE GP (HKEx), AP RENTALS (HKEx), PROGRESSIVE P (HKEx), WORLD SUPER (HKEx), HK BLDG & LOAN (HKEx), BAIYING HOLDING (HKEx), RONGZHONG FIN (HKEx), SINO PROSPER GP (HKEx), FLYING FIN (HKEx), CHINA WOOD INT (HKEx)
Global Peer VISA INC NYSE 466,795.351 44.563 45.062 13.7309 0.546
Global Peer MASTERCARD INCORPORATED NYSE 351,501.292 54.828 54.828 54.9995 0.464
Global Peer AMERICAN EXPRESS CO NYSE 108,963.968 35.891 35.891 4.7409 1.271
Global Peer ROCKET COMPANIES INC NYSE 43,360.298 219.048 - 88.3900 -
Global Peer DISCOVER FINANCIAL SERVICES NYSE 28,850.516 26.133 26.133 2.9355 1.870
Global Peer SYNCHRONY FINANCIAL NYSE 22,589.120 16.820 16.820 1.8876 2.275
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,952.469 7.885 11.709 0.7714 3.419
Global Peer UNITED RENTALS INC NYSE 21,470.628 24.124 24.124 4.7240 -
Global Peer UWM HLDGS CORP NYSE 12,151.167 - - 2,441.9355 -
Global Peer AMERCO NASDAQ 11,268.995 25.493 17.089 2.3689 -
Other Global Peers WESTERN UNION COMPANY (THE) (NYSE), SANTANDER CONSUMER USA HLDGS INC (NYSE), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), ONEMAIN HLDGS INC (NYSE), AERCAP HOLDINGS N.V. (NYSE), CREDIT ACCEPTANCE CORPORATION (NASDAQ), SLM CORP (NASDAQ), Sinarmas Multiartha Tbk. (IDX), KTC (SET), AIR LEASE CORP (NYSE), MTC (SET), ZIP CO LTD (ASX), PENNYMAC FINANCIAL SERVICES INC (NYSE), TRITON INTL LTD (NYSE), AVIS BUDGET GROUP INC (NASDAQ), API GROUP CORPORATION (NYSE), RYDER SYSTEM INC (NYSE), LENDINGTREE INC (NASDAQ), ADAPTHEALTH CORP (NASDAQ), PROG HOLDINGS INC (NYSE), GATX CORP (NYSE), RENT A CENTER INC (NASDAQ), WALKER AND DUNLOP (NYSE), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), SAWAD (SET), MR COOPER GROUP INC (NASDAQ), NELNET INC (NYSE), FIRSTCASH INC (NASDAQ), HERC HOLDINGS INC (NYSE), GREEN DOT CORP (NYSE), NAVIENT CORP (NASDAQ), MCGRATH RENTCORP (NASDAQ), HOME PT CAPITAL INCORPORATED (NASDAQ), AEONTS (SET), CREDIT CORP GROUP (ASX), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), EML PAYMENTS LTD (ASX), LADDER CAPITAL CORP (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), TYRO PAYMENTS LTD (ASX), H&E EQUIPMENT SERVICES LLC (NASDAQ), ENOVA INTERNATIONAL INC (NYSE), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), EOS ENERGY ENTERPRISES INC (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), GUILD HLDGS CO (NYSE), GREENSKY INC (NASDAQ), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), LENDING CLUB CORP (NYSE), WORLD ACCEPTANCE CORP (NASDAQ), CAI INTERNATIONAL INC (NYSE), BFI Finance Indonesia Tbk. (IDX), RESIMAC GROUP LTD (ASX), THANI (SET), AEONCR (Bursa), BIT DIGITAL INC (NASDAQ), WINMARK CORPORATION (NASDAQ), Adira Dinamika Multi Finance Tbk. (IDX), SAK (SET), CURO GROUP HOLDINGS CORP (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), SG FLEET GROUP LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), OPORTUN FINANCIAL CORPORATION (NASDAQ), EMECO HOLDINGS LIMITED (ASX), MOGO INC (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), NESCO HOLDINGS INC (NYSE), HUMM GROUP LTD (ASX), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), BESPOKE CAPITAL ACQUISITION CORP (NASDAQ), REGIONAL MGMT CORP (NYSE), AMERICA FIRST MULTIFAMILY INV (NASDAQ), EZCORP INC (NASDAQ), NCAP (SET), RCECAP (Bursa), OCWEN FINANCIAL CORP (NYSE), ASK (SET), Mandala Multifinance Tbk. (IDX), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), Indomobil Multi Jasa Tbk. (IDX), HYRECAR INC (NASDAQ), MICRO (SET), TD HOLDINGS INC (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), TURNERS AUTOMOTIVE GROUP LTD (ASX), MARLIN BUSINESS SERVICES CORP (NASDAQ), WISR LTD (ASX), PP Presisi Tbk. (IDX), Sing Inv & Fin (SGX), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), HARMONEY CORP LTD (ASX), ValueMax (SGX), ELEVATE CREDIT INC (NYSE), S11 (SET), VELOCITY FINCL INC (NYSE), Maxi-Cash Fin (SGX), TK (SET), AMANAH (SET), PLENTI GROUP LTD (ASX), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), LOANDEPOT INC (NYSE), PROSPA GROUP LTD (ASX), MORTGAGE CHOICE (ASX), IDEAL (Bursa), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), ELKDESA (Bursa), CONSUMER PORTFOLIO SERVICES (NASDAQ), Danasupra Erapacific Tbk. (IDX), MCGRATH LIMITED (ASX), NICHOLAS FINANCIAL INC (NASDAQ), Tiong Woon (SGX), Clipan Finance Indonesia Tbk. (IDX), KCAR (SET), SENMIAO TECHNOLOGY LIMITED (NASDAQ), Superkrane Mitra Utama Tbk. (IDX), Wahana Ottomitra Multiartha Tbk. (IDX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), FLEXSHOPPER INC (NASDAQ), ACROW FORMWORK & CONST SVCS LTD (ASX), IFS Capital (SGX), Radana Bhaskara Finance Tbk. (IDX), Buana Finance Tbk. (IDX), KDB Tifa Finance Tbk. (IDX), ASAP (SET), THORN GROUP LIMITED (ASX), Verena Multi Finance Tbk. (IDX), GL (SET), ECL (SET), PL (SET), IFS (SET), MIDA (SET), AF (SET), SGF (SET), CRANE (SET), ML (SET), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ), Intan Baruprana Finance Tbk. (IDX), LIT (SET), PIONEER CREDIT LTD (ASX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), GCAP (SET), Trust Finance Indonesia Tbk (IDX), ENERGY TECHNOLOGIES LIMITED (ASX), LAWFINANCE LTD (ASX), Transkon Jaya Tbk. (IDX), AEROCENTURY CORP (NYSE American), BABYLON PUMP&POWER (ASX), Hiap Tong (SGX), Fuji Finance Indonesia Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), Batavia Prosperindo Trans Tbk. (IDX), N1 HOLDINGS LTD (ASX), MS Hldgs (SGX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+2.00 %
10 Days -+0.070
+15.91 %
20 Days -+0.060
+13.33 %
Medium Term Return 3 Months -+0.030
+6.25 %
6 Months --0.020
-3.77 %
1 Year 3.611-0.110
+564.68 %
Long Term Return 2 Years 3.665-0.330
+397.02 %
3 Years 3.716-0.380
+374.83 %
5 Years 3.848-0.990
+190.53 %
Annualised Return Annualised --
+23.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.400 - 0.660 Change From 1 Year Low +0.110 % Change From 1 Year Low (%) +27.50
Change From 1 Year High -0.150 % Change From 1 Year High (%) -22.73
2 Years Range 0.400 - 0.880 Change From 2 Years Low +0.110 % Change From 2 Years Low (%) +27.50
Change From 2 Years High -0.370 % Change From 2 Years High (%) -42.05
5 Years Range 0.400 - 1.650 Change From 5 Years Low +0.110 % Change From 5 Years Low (%) +27.50
Change From 5 Years High -1.140 % Change From 5 Years High (%) -69.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Global International Credit Group Ltd. is an investment holding company which engages in the provision of money lending. It offers a range of services such as property mortgage loans and personal loans in Hong Kong. It also provides one-to-one services, information, and advice. The company was founded by Yao Wang and Xiao Qin Jin on January 20, 2014 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Feb 2021 0.510 0.510 0.510 0.510 2,000 0.5100
25 Feb 2021 0.510 0.520 0.500 0.510 92,000 0.5120
24 Feb 2021 0.510 0.500 0.500 0.500 72,000 0.5003
23 Feb 2021 0.510 0.510 0.500 0.510 8,000 0.5075
22 Feb 2021 0.500 0.500 0.500 0.500 20,000 0.5000
19 Feb 2021 0.480 0.500 0.480 0.500 82,000 0.4895
18 Feb 2021 0.455 0.480 0.455 0.480 100,000 0.4702
17 Feb 2021 0.455 0.455 0.455 0.455 20,000 0.4550
16 Feb 2021 0.455 0.455 0.430 0.455 12,000 0.4433
11 Feb 2021 0.440 0.440 0.440 0.440 - -
10 Feb 2021 0.440 0.440 0.440 0.440 - -
09 Feb 2021 0.440 0.440 0.440 0.440 40,000 0.4400
08 Feb 2021 0.450 0.460 0.450 0.450 364,000 0.4586
05 Feb 2021 0.450 0.450 0.450 0.450 124,000 0.4500
04 Feb 2021 0.435 0.455 0.435 0.450 370,000 0.4549
03 Feb 2021 0.420 0.435 0.405 0.435 60,000 0.4148
02 Feb 2021 0.440 0.440 0.440 0.440 164,000 0.4400
01 Feb 2021 0.440 0.440 0.440 0.440 - -
29 Jan 2021 0.450 0.450 0.450 0.450 - -
28 Jan 2021 0.450 0.450 0.450 0.450 - -
27 Jan 2021 0.435 0.450 0.435 0.450 300,000 0.4446
26 Jan 2021 0.435 0.435 0.435 0.435 200,000 0.4350
Summary
Current 2 Weeks
(11 Feb 2021 to 26 Feb 2021)
0.440 0.520 0.430 0.510 408,000 -
Previous 2 Weeks
(28 Jan 2021 to 10 Feb 2021)
0.450 0.520 0.430 0.440 1,122,000 -
4 Weeks from
(30 Dec 2020 to 27 Jan 2021)
0.440 0.520 0.430 0.450 2,820,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.