Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,617.6
7.5 (0.29%)

 

  • STI Straits Times Index
    2,617.6
    7.5 (0.29%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,521.2
    6.8 (0.45%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,788.5
    361.3 (1.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,061.1
    35.1 (1.16%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,166.2
    44.4 (0.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,946.6
    32.2 (0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 748.5M
  • Value: 428.1M
  • Rise: 133
  • Fall: 111
  • Unch: 564

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BlackGoldNatural0.019+0.007
Jadason0.033+0.002
Medtecs Intl0.445+0.035
Broadway Ind0.121+0.005
Oceanus^0.006-0.001
Rex Intl0.182+0.001
Singapore-eDev0.116+0.002
Sino Grandness0.025+0.001
ASTI^0.038+0.001
Addvalue Tech0.029+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GIC GROUP GIC GROUP
Quotes 15 Minutes Delayed. Updated at 02 Jul 2020 11:59
Last (HKD): 0.570 Change: +0.010 High: 0.600 Remarks: -
Change (%): +1.79 Low: 0.560
Open 0.590 Yesterday's Close 0.560
Buy Price 0.560 Sell Price 0.570
Buy Volume ('000) 2 Sell Volume ('000) 20
Cumulative Volume ('000) 184 Cumulative Value 105,780
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.15625 Trailing EPS (HKD) e 0.15625 NAV (HKD) b 1.9659
PE a 3.648 Trailing PE f 3.648 Price / NAV b 0.2899
Dividend (HKD) d 0.047000 Cash In Hand (HKD) g 0.0798 Issued & Paid-up Shares c 400,000,000
Dividend Yield (%) d 8.246 Price / Cash In Hand g 7.143 Treasury Shares h -
Beta - 75 Daysi 0.647 R-Squared - 75 Days(%)i 6.66 Market Cap (M) 228.000
Beta - 500 Daysi 0.310 R-Squared - 500 Days (%)i 1.73 Enterprise Value (M) 378.480
Piotroski F Score 4 Exchange Code 1669 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 40.33 6-Month VWAP 0.616 Free Float (%) 25.0
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GIC GROUP HKEx 228.000 3.648 3.648 0.2899 8.246
Industry Finance/Rental/Leasing HKEx 3,121.696 13.444 14.073 0.6931 3.941
Local Peer BOC AVIATION HKEx 34,457.596 6.262 6.262 0.9654 5.553
Local Peer FE HORIZON HKEx 25,752.047 5.236 5.236 0.7641 4.864
Local Peer YIXIN HKEx 12,029.847 342.908 342.937 0.6844 -
Local Peer CHINA SDHS FIN HKEx 11,981.676 - - 4.0496 -
Local Peer ALLIED GROUP HKEx 8,260.438 3.264 3.264 0.2939 5.319
Local Peer UNI MEDICAL HKEx 8,203.914 4.860 4.860 0.7729 6.067
Local Peer ZHAOBANGJI PPT HKEx 7,681.800 251.012 182.591 22.8782 -
Local Peer SUN HUNG KAI CO HKEx 6,104.066 2.927 2.927 0.2995 8.500
Local Peer CSSC SHIPPING HKEx 6,013.349 6.809 6.809 0.7150 8.163
Local Peer CAR INC HKEx 4,876.506 139.733 - 0.5647 -
Local Peer CALC HKEx 4,504.095 5.027 5.027 1.1346 10.676
Local Peer DIFFER GROUP HKEx 3,446.763 9.061 9.060 1.9417 -
Other Local Peers GOME FIN TECH (HKEx), PUBLIC FIN HOLD (HKEx), AEON CREDIT (HKEx), JOIN-SHARE (HKEx), VCREDIT (HKEx), IA FIN LEASING (HKEx), TAIHE M-FIN (HKEx), HANHUA FIN (HKEx), CHINA HUIRONG (HKEx), NUR HOLDINGS (HKEx), INT'L ENT (HKEx), HUIXIN CREDIT (HKEx), EAGLE LEGEND (HKEx), C FIN SERVICES (HKEx), HING MING HLDGS (HKEx), 51 CREDIT CARD (HKEx), OIWAHPAWN (HKEx), ZYY (HKEx), ZUOLI M-FIN (HKEx), FIRST CREDIT (HKEx), DONGZHENG AFC (HKEx), ZGC TEC LEASING (HKEx), DINGYI GP INV (HKEx), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), FY FINANCIAL (HKEx), HK BLDG & LOAN (HKEx), DOYEN INTL HOLD (HKEx), AP RENTALS (HKEx), HK FINANCE GP (HKEx), RONGZHONG FIN (HKEx), BYLEASING (HKEx), PROGRESSIVE P (HKEx), FLYING FIN (HKEx), SINO PROSPER GP (HKEx), WORLD SUPER (HKEx), HONGDA FIN (HKEx)
Global Peer VISA INC NYSE 424,185.951 36.411 35.249 14.5653 0.535
Global Peer MASTERCARD INCORPORATED NYSE 302,387.028 37.249 38.041 56.0181 0.463
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 16,080.181 5.776 5.776 0.5799 5.037
Global Peer SYNCHRONY FINANCIAL NYSE 12,613.930 3.366 4.327 1.1226 4.199
Global Peer UNITED RENTALS INC NYSE 10,504.817 8.948 8.963 2.8899 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 8,912.529 8.422 8.393 -59.5388 3.752
Global Peer Sinarmas Multiartha Tbk. IDX 117,164,944.000 23.527 23.979 6.3864 -
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 7,419.850 11.309 18.190 3.7739 -
Global Peer AMERCO NASDAQ 5,801.752 13.125 13.125 1.3746 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 5,693.422 5.726 7.664 1.1064 5.005
Other Global Peers AERCAP HOLDINGS N.V. (NYSE), LENDINGTREE INC (NASDAQ), MTC (SET), AIR LEASE CORP (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), ONEMAIN HLDGS INC (NYSE), AARONS INC (NYSE), FIRSTCASH INC (NASDAQ), SLM CORP (NASDAQ), GREEN DOT CORP (NYSE), KTC (SET), SAWAD (SET), GATX CORP (NYSE), TRITON INTL LTD (NYSE), API GROUP CORPORATION (NYSE), RYDER SYSTEM INC (NYSE), NELNET INC (NYSE), AVIS BUDGET GROUP INC (NASDAQ), WALKER AND DUNLOP (NYSE), RENT A CENTER INC (NASDAQ), WILLSCOT CORPORATION (NASDAQ), ZIP CO LTD (ASX), NAVIENT CORP (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), MOBILE MINI (NASDAQ), MCGRATH RENTCORP (NASDAQ), TYRO PAYMENTS LTD (ASX), MR COOPER GROUP INC (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), LADDER CAPITAL CORP (NYSE), ADAPTHEALTH CORP (NASDAQ), HERC HOLDINGS INC (NYSE), GREENSKY INC (NASDAQ), AEONTS (SET), EML PAYMENTS LTD (ASX), CREDIT CORP GROUP (ASX), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), H&E EQUIPMENT SERVICES LLC (NASDAQ), WINMARK CORPORATION (NASDAQ), AEONCR (Bursa), Adira Dinamika Multi Finance Tbk. (IDX), WORLD ACCEPTANCE CORP (NASDAQ), ENOVA INTERNATIONAL INC (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), THANI (SET), OPORTUN FINANCIAL CORPORATION (NASDAQ), EZCORP INC (NASDAQ), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), CURO GROUP HOLDINGS CORP (NYSE), LENDING CLUB CORP (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), FLEXIGROUP LIMITED (ASX), BFI Finance Indonesia Tbk. (IDX), CAI INTERNATIONAL INC (NYSE), SG FLEET GROUP LIMITED (ASX), RESIMAC GROUP LTD (ASX), ECLIPX GROUP LIMITED (ASX), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), EMECO HOLDINGS LIMITED (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), HERTZ GLOBAL HOLDINGS INC (NYSE), REGIONAL MGMT CORP (NYSE), NESCO HOLDINGS INC (NYSE), MONEY3 CORPORATION LIMITED (ASX), B RILEY PRINCIPAL MERGER CORP II (NYSE), ASK (SET), GL (SET), Mandala Multifinance Tbk. (IDX), ATLANTICUS HLDGS CORP (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), RCECAP (Bursa), WISR LTD (ASX), Batavia Prosperindo Finance Tbk. (IDX), Sing Inv & Fin (SGX), PP Presisi Tbk. (IDX), IDEAL (Bursa), TD HOLDINGS INC (NASDAQ), ValueMax (SGX), TK (SET), TURNERS AUTOMOTIVE GROUP LTD (ASX), PROSPA GROUP LTD (ASX), Indomobil Multi Jasa Tbk. (IDX), S11 (SET), MARLIN BUSINESS SERVICES CORP (NASDAQ), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), AMANAH (SET), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Maxi-Cash Fin (SGX), ELKDESA (Bursa), OCWEN FINANCIAL CORP (NYSE), Danasupra Erapacific Tbk. (IDX), ASTA FUNDING INC (NASDAQ), VELOCITY FINCL INC (NYSE), CRANE (SET), CONSUMER PORTFOLIO SERVICES (NASDAQ), Tiong Woon (SGX), ELEVATE CREDIT INC (NYSE), KCAR (SET), Superkrane Mitra Utama Tbk. (IDX), NICHOLAS FINANCIAL INC (NASDAQ), Radana Bhaskara Finance Tbk. (IDX), Clipan Finance Indonesia Tbk. (IDX), MORTGAGE CHOICE (ASX), IFS Capital (SGX), Verena Multi Finance Tbk. (IDX), HYRECAR INC (NASDAQ), Wahana Ottomitra Multiartha Tbk. (IDX), ACROW FORMWORK & CONST SVCS LTD (ASX), ASAP (SET), Buana Finance Tbk. (IDX), ON DECK CAPITAL (NYSE), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), PL (SET), IFS (SET), FLEXSHOPPER INC (NASDAQ), IMPAC MORTGAGE HOLDINGS INC (NYSE American), Intan Baruprana Finance Tbk. (IDX), MIDA (SET), ECL (SET), AF (SET), ML (SET), LAWFINANCE LTD (ASX), MOGO INC (NASDAQ), SGF (SET), LIT (SET), MCGRATH LIMITED (ASX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), Trust Finance Indonesia Tbk (IDX), GOLDEN BULL LIMITED (NASDAQ), THORN GROUP LIMITED (ASX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Tifa Finance Tbk. (IDX), GCAP (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), ENERGY TECHNOLOGIES LIMITED (ASX), Hiap Tong (SGX), PIONEER CREDIT LTD (ASX), BABYLON PUMP&POWER (ASX), SIV CAPITAL LTD (ASX), FE INVESTMENTS GROUP LTD (ASX), Batavia Prosperindo Trans Tbk. (IDX), Fuji Finance Indonesia Tbk. (IDX), MS Hldgs (SGX), First Indo American Leasing Tbk. (IDX), N1 HOLDINGS LTD (ASX), Magna Investama Mandiri Tbk. (IDX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months -+0.020
+3.64 %
6 Months --0.070
-10.94 %
1 Year 0.024-0.170
-19.73 %
Long Term Return 2 Years 0.075-0.290
-25.00 %
3 Years 0.124-0.580
-39.65 %
5 Years 0.237-1.350
-57.97 %
Annualised Return Annualised --
-15.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.440 - 0.820 Change From 1 Year Low +0.130 % Change From 1 Year Low (%) +29.55
Change From 1 Year High -0.250 % Change From 1 Year High (%) -30.49
2 Years Range 0.440 - 0.950 Change From 2 Years Low +0.130 % Change From 2 Years Low (%) +29.55
Change From 2 Years High -0.380 % Change From 2 Years High (%) -40.00
5 Years Range 0.440 - 3.050 Change From 5 Years Low +0.130 % Change From 5 Years Low (%) +29.55
Change From 5 Years High -2.480 % Change From 5 Years High (%) -81.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Global International Credit Group Ltd. is an investment holding company which engages in the provision of money lending. It offers a range of services such as property mortgage loans and personal loans in Hong Kong. It also provides one-to-one services, information, and advice. The company was founded by Yao Wang and Xiao Qin Jin on January 20, 2014 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jun 2020 0.560 0.560 0.560 0.560 - -
29 Jun 2020 0.510 0.560 0.510 0.560 48,000 0.5463
26 Jun 2020 0.560 0.560 0.560 0.560 4,000 0.5600
24 Jun 2020 0.570 0.570 0.570 0.570 - -
23 Jun 2020 0.570 0.570 0.570 0.570 - -
22 Jun 2020 0.570 0.570 0.570 0.570 - -
19 Jun 2020 0.570 0.570 0.570 0.570 - -
18 Jun 2020 0.570 0.570 0.570 0.570 - -
17 Jun 2020 0.570 0.570 0.570 0.570 - -
16 Jun 2020 0.590 0.590 0.570 0.570 2,000 0.5900
15 Jun 2020 0.550 0.550 0.550 0.550 26,000 0.5500
12 Jun 2020 0.520 0.520 0.510 0.510 10,000 0.5140
11 Jun 2020 0.580 0.600 0.540 0.540 60,000 0.5633
10 Jun 2020 0.580 0.580 0.580 0.580 6,000 0.5800
09 Jun 2020 0.580 0.580 0.580 0.580 16,000 0.5800
08 Jun 2020 0.550 0.550 0.550 0.550 74,000 0.5500
05 Jun 2020 0.500 0.550 0.500 0.550 8,000 0.5225
04 Jun 2020 0.520 0.520 0.520 0.520 - -
03 Jun 2020 0.520 0.530 0.520 0.520 22,000 0.5209
02 Jun 2020 0.570 0.570 0.570 0.570 2,000 0.5700
01 Jun 2020 0.540 0.590 0.540 0.570 6,000 0.5600
29 May 2020 0.510 0.510 0.510 0.510 - -
Summary
Current 2 Weeks
(16 Jun 2020 to 30 Jun 2020)
0.590 0.590 0.510 0.560 54,000 -
Previous 2 Weeks
(02 Jun 2020 to 15 Jun 2020)
0.570 0.590 0.510 0.550 224,000 -
4 Weeks from
(05 May 2020 to 01 Jun 2020)
0.580 0.640 0.510 0.570 266,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.