Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.4
2.8 (0.11%)

 

  • STI Straits Times Index
    2,528.4
    2.8 (0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,498.8
    6.4 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,786.1
    31.7 (0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,312.5
    -12.5 (-0.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,474.3
    -165.2 (-0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,091.8
    -4.6 (-0.09%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,190.9M
  • Value: 993.3M
  • Rise: 147
  • Fall: 151
  • Unch: 482

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085+0.006
Oceanus^0.007-
Intl Cement0.065+0.006
Sembcorp Marine0.139-0.001
Progen0.050+0.004
Singtel2.110-0.010
Medtecs Intl1.180-0.010
Mapletree Log Tr2.120+0.010
Genting Sing0.665-
QT Vascular0.008-0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ZHAOBANGJI PPT ZHAOBANGJI PROPERT
Quotes 15 Minutes Delayed. Updated at 22 Oct 2020 15:50
Last (HKD): 1.150 Change: - High: 1.150 Remarks: -
Change (%): - Low: 1.130
Open 1.140 Yesterday's Close 1.150
Buy Price 1.130 Sell Price 1.150
Buy Volume ('000) 96 Sell Volume ('000) 96
Cumulative Volume ('000) 1,840 Cumulative Value 2,111,680
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.00596 Trailing EPS (HKD) e 0.00596 NAV (HKD) b 0.0557
PE a 192.953 Trailing PE f 192.829 Price / NAV b 20.6463
Dividend (HKD) d - Cash In Hand (HKD) g 0.0122 Issued & Paid-up Shares c 6,195,000,000
Dividend Yield (%) d - Price / Cash In Hand g 94.262 Treasury Shares h -
Beta - 75 Daysi 0.375 R-Squared - 75 Days(%)i 2.78 Market Cap (M) 7,124.250
Beta - 500 Daysi 0.401 R-Squared - 500 Days (%)i 4.61 Enterprise Value (M) 7,115.058
Piotroski F Score 6 Exchange Code 1660 Par Value ( HKD ) 0.00200
52 Weeks Volatility (%) 165.32 6-Month VWAP 1.235 Free Float (%) 44.4
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Feb 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ZHAOBANGJI PPT HKEx 7,124.250 192.953 192.829 20.6463 -
Industry Finance/Rental/Leasing HKEx 4,503.069 10.263 25.278 0.7503 3.892
Local Peer BOC AVIATION HKEx 37,060.134 6.735 6.747 1.0302 5.163
Local Peer FE HORIZON HKEx 27,188.282 5.528 5.896 0.8005 4.607
Local Peer YIXIN HKEx 12,086.078 344.765 - 0.7479 -
Local Peer ALLIED GROUP HKEx 10,334.335 4.084 6.756 0.3739 4.252
Local Peer UNI MEDICAL HKEx 9,182.205 5.439 5.637 0.8508 5.421
Local Peer CSFG HKEx 9,153.972 - - 3.7328 -
Local Peer CSSC SHIPPING HKEx 7,056.480 7.991 7.540 0.8372 6.957
Local Peer SUN HUNG KAI CO HKEx 6,159.461 2.954 3.517 0.2983 8.424
Local Peer DIFFER GROUP HKEx 5,117.957 13.452 21.204 2.7509 -
Local Peer CAR INC HKEx 5,006.976 143.465 - 1.1980 -
Local Peer CALC HKEx 4,518.214 5.043 4.937 1.1729 10.643
Local Peer AEON CREDIT HKEx 2,110.581 5.703 6.355 0.6220 8.730
Other Local Peers VCREDIT (HKEx), PUBLIC FIN HOLD (HKEx), GOME FIN TECH (HKEx), IA FIN LEASING (HKEx), HANHUA FIN (HKEx), INT'L ENT (HKEx), 51 CREDIT CARD (HKEx), HING MING HLDGS (HKEx), ZYY (HKEx), ZUOLI M-FIN (HKEx), DINGYI GP INV (HKEx), HK BLDG & LOAN (HKEx), FLYING FIN (HKEx), WORLD SUPER (HKEx), SINO PROSPER GP (HKEx), CHINA WOOD INT (HKEx)
Global Peer VISA INC NYSE 434,144.164 37.266 38.315 14.3633 0.522
Global Peer MASTERCARD INCORPORATED NYSE 333,773.792 41.115 45.591 51.5882 0.419
Global Peer ROCKET COMPANIES INC NYSE 39,692.897 52.816 52.816 7.1738 -
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 16,939.508 6.084 6.459 0.6226 4.430
Global Peer SYNCHRONY FINANCIAL NYSE 15,680.868 4.185 15.034 -21.3632 3.378
Global Peer UNITED RENTALS INC NYSE 13,469.646 11.473 12.091 3.4476 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 8,922.897 8.431 14.652 -121.5566 3.748
Global Peer Sinarmas Multiartha Tbk. IDX 100,609,028.000 20.202 20.381 5.2392 -
Global Peer AMERCO NASDAQ 7,202.729 16.294 18.127 1.6919 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 6,537.691 6.575 23.522 1.3355 4.358
Other Global Peers CREDIT ACCEPTANCE CORPORATION (NASDAQ), ONEMAIN HLDGS INC (NYSE), LENDINGTREE INC (NASDAQ), PENNYMAC FINANCIAL SERVICES INC (NYSE), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), AARONS HOLDINGS COMPANY INC (NYSE), AERCAP HOLDINGS N.V. (NYSE), MTC (SET), SLM CORP (NASDAQ), AIR LEASE CORP (NYSE), GREEN DOT CORP (NYSE), KTC (SET), RYDER SYSTEM INC (NYSE), AVIS BUDGET GROUP INC (NASDAQ), API GROUP CORPORATION (NYSE), ZIP CO LTD (ASX), NELNET INC (NYSE), TRITON INTL LTD (NYSE), FIRSTCASH INC (NASDAQ), GATX CORP (NYSE), ADAPTHEALTH CORP (NASDAQ), MR COOPER GROUP INC (NASDAQ), SAWAD (SET), WALKER AND DUNLOP (NYSE), NAVIENT CORP (NASDAQ), RENT A CENTER INC (NASDAQ), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), MCGRATH RENTCORP (NASDAQ), TYRO PAYMENTS LTD (ASX), HERC HOLDINGS INC (NYSE), ENCORE CAPITAL GROUP INC (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), AEONTS (SET), GREENSKY INC (NASDAQ), CREDIT CORP GROUP (ASX), EML PAYMENTS LTD (ASX), TEXTAINER GROUP HLDGS LTD (NYSE), WORLD ACCEPTANCE CORP (NASDAQ), LADDER CAPITAL CORP (NYSE), H&E EQUIPMENT SERVICES LLC (NASDAQ), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), ENOVA INTERNATIONAL INC (NYSE), AEONCR (Bursa), WINMARK CORPORATION (NASDAQ), THANI (SET), Adira Dinamika Multi Finance Tbk. (IDX), CAI INTERNATIONAL INC (NYSE), RESIMAC GROUP LTD (ASX), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), BFI Finance Indonesia Tbk. (IDX), FLEXIGROUP LIMITED (ASX), OPORTUN FINANCIAL CORPORATION (NASDAQ), ECLIPX GROUP LIMITED (ASX), LENDING CLUB CORP (NYSE), CURO GROUP HOLDINGS CORP (NYSE), MONEY3 CORPORATION LIMITED (ASX), EMECO HOLDINGS LIMITED (ASX), SG FLEET GROUP LIMITED (ASX), EZCORP INC (NASDAQ), HERTZ GLOBAL HOLDINGS INC (NYSE), REGIONAL MGMT CORP (NYSE), AMERICA FIRST MULTIFAMILY INV (NASDAQ), B RILEY PRINCIPAL MERGER CORP II (NYSE), NESCO HOLDINGS INC (NYSE), OCWEN FINANCIAL CORP (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), Mandala Multifinance Tbk. (IDX), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), ASK (SET), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), TD HOLDINGS INC (NASDAQ), WISR LTD (ASX), BIT DIGITAL INC (NASDAQ), RCECAP (Bursa), Batavia Prosperindo Finance Tbk. (IDX), Indomobil Multi Jasa Tbk. (IDX), PP Presisi Tbk. (IDX), MICRO (SET), Sing Inv & Fin (SGX), WILLIS LEASE FINANCE CORP (NASDAQ), ValueMax (SGX), S11 (SET), TURNERS AUTOMOTIVE GROUP LTD (ASX), GL (SET), ELEVATE CREDIT INC (NYSE), TK (SET), IDEAL (Bursa), Maxi-Cash Fin (SGX), ELKDESA (Bursa), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), MORTGAGE CHOICE (ASX), CONSUMER PORTFOLIO SERVICES (NASDAQ), VELOCITY FINCL INC (NYSE), MARLIN BUSINESS SERVICES CORP (NASDAQ), AMANAH (SET), Danasupra Erapacific Tbk. (IDX), PROSPA GROUP LTD (ASX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), HYRECAR INC (NASDAQ), Tiong Woon (SGX), Radana Bhaskara Finance Tbk. (IDX), Superkrane Mitra Utama Tbk. (IDX), NICHOLAS FINANCIAL INC (NASDAQ), KCAR (SET), ACROW FORMWORK & CONST SVCS LTD (ASX), Clipan Finance Indonesia Tbk. (IDX), Wahana Ottomitra Multiartha Tbk. (IDX), IFS Capital (SGX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), ASAP (SET), MOGO INC (NASDAQ), Verena Multi Finance Tbk. (IDX), KDB Tifa Finance Tbk. (IDX), MIDA (SET), CRANE (SET), HEXINDAI INC SPON ADS EACH REP 3 ORD SHS (R/S) (NASDAQ), PL (SET), Buana Finance Tbk. (IDX), IFS (SET), THORN GROUP LIMITED (ASX), FLEXSHOPPER INC (NASDAQ), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), MCGRATH LIMITED (ASX), Intan Baruprana Finance Tbk. (IDX), AF (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ML (SET), ECL (SET), LIT (SET), LAWFINANCE LTD (ASX), Trust Finance Indonesia Tbk (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), PIONEER CREDIT LTD (ASX), SGF (SET), Transkon Jaya Tbk. (IDX), BABYLON PUMP&POWER (ASX), GCAP (SET), Hiap Tong (SGX), Fuji Finance Indonesia Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-1.71 %
10 Days --0.040
-3.36 %
20 Days --0.040
-3.36 %
Medium Term Return 3 Months --0.050
-4.17 %
6 Months --0.250
-17.86 %
1 Year --6.650
-85.26 %
Long Term Return 2 Years --0.814
-41.45 %
3 Years -+1.069
+1319.75 %
Annualised Return Annualised --
+142.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.000 - 7.800 Change From 1 Year Low +0.150 % Change From 1 Year Low (%) +15.00
Change From 1 Year High -6.650 % Change From 1 Year High (%) -85.26
2 Years Range 1.000 - 7.800 Change From 2 Years Low +0.150 % Change From 2 Years Low (%) +15.00
Change From 2 Years High -6.650 % Change From 2 Years High (%) -85.26
5 Years Range 0.044 - 7.800 Change From 5 Years Low +1.106 % Change From 5 Years Low (%) +2537.61
Change From 5 Years High -6.650 % Change From 5 Years High (%) -85.26
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Zhaobangji Properties Holdings Ltd. is an investment company, which engages in the provision of construction machinery trading, leasing, and local transportation services. It operates through the following business segments: Trading, Leasing, Transportation, Property management, Property leasing and subletting. The Trading segment sells machinery and spare parts. The Leasing segment offers leasing of machinery and provides related services. The Transportation segment involves transportation services. The Property management segment provides property management Services. The Property leasing and subletting segment engages in the provision of property leasing and subletting. The company is founded on July 25, 2016 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2020 1.140 1.150 1.130 1.150 1,840,000 1.1477
21 Oct 2020 1.150 1.150 1.140 1.150 1,480,000 1.1490
20 Oct 2020 1.140 1.150 1.140 1.150 1,904,000 1.1491
19 Oct 2020 1.140 1.160 1.130 1.140 1,416,000 1.1504
16 Oct 2020 1.130 1.170 1.120 1.120 1,968,000 1.1435
15 Oct 2020 1.180 1.180 1.110 1.130 1,792,000 1.1555
14 Oct 2020 1.170 1.170 1.160 1.170 1,840,000 1.1697
12 Oct 2020 1.180 1.180 1.160 1.170 1,680,000 1.1729
09 Oct 2020 1.180 1.180 1.160 1.170 1,784,000 1.1757
08 Oct 2020 1.180 1.180 1.170 1.170 1,760,000 1.1761
07 Oct 2020 1.140 1.200 1.140 1.190 2,032,000 1.1747
06 Oct 2020 1.160 1.160 1.140 1.160 1,280,000 1.1576
05 Oct 2020 1.180 1.180 1.150 1.160 1,968,000 1.1686
30 Sep 2020 1.200 1.200 1.160 1.180 1,784,000 1.1735
29 Sep 2020 1.200 1.210 1.160 1.180 1,456,000 1.1869
28 Sep 2020 1.190 1.210 1.140 1.190 2,384,000 1.1837
25 Sep 2020 1.220 1.220 1.130 1.130 1,744,000 1.1755
24 Sep 2020 1.200 1.240 1.140 1.180 1,768,000 1.1888
23 Sep 2020 1.260 1.260 1.170 1.190 1,264,000 1.2023
22 Sep 2020 1.150 1.270 1.150 1.240 2,072,000 1.2099
21 Sep 2020 1.170 1.190 1.150 1.190 1,792,000 1.1638
18 Sep 2020 1.160 1.170 1.110 1.170 2,144,000 1.1553
Summary
Current 2 Weeks
(08 Oct 2020 to 22 Oct 2020)
1.180 1.180 1.110 1.150 17,464,000 -
Previous 2 Weeks
(22 Sep 2020 to 07 Oct 2020)
1.150 1.270 1.110 1.190 17,752,000 -
4 Weeks from
(25 Aug 2020 to 21 Sep 2020)
1.200 1.200 1.110 1.190 37,184,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.