Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,620.2
-10.9 (-0.41%)

 

  • STI Straits Times Index
    2,620.2
    -10.9 (-0.41%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.8
    -7.7 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,477.9
    -294.2 (-1.14%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,414.6
    -28.7 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,587.0
    -197.7 (-0.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,079.1
    14.7 (0.29%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,467.2M
  • Value: 1,092.5M
  • Rise: 90
  • Fall: 290
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.008-0.001
Medtecs Intl0.635-0.045
IX Biopharma0.315+0.065
Hyphens Pharma0.480+0.160
Spackman0.009-
Singapore-eDev0.102-0.017
Manhattan Res^0.023-0.009
AsiaMedic0.025-0.001
Oceanus^0.007-0.001
Rex Intl0.169-0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ZHAOBANGJI PPT ZHAOBANGJI PPT
Quotes 15 Minutes Delayed. Updated at 14 Jul 2020 16:01
Last (HKD): 1.160 Change: -0.010 High: 1.210 Remarks: -
Change (%): -0.85 Low: 1.140
Open 1.200 Yesterday's Close 1.170
Buy Price 1.140 Sell Price 1.170
Buy Volume ('000) 280 Sell Volume ('000) 80
Cumulative Volume ('000) 1,944 Cumulative Value 2,254,320
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.00494 Trailing EPS (HKD) e 0.00679 NAV (HKD) b 0.0542
PE a 234.818 Trailing PE f 170.811 Price / NAV b 21.4022
Dividend (HKD) d - Cash In Hand (HKD) g 0.0100 Issued & Paid-up Shares c 6,195,000,000
Dividend Yield (%) d - Price / Cash In Hand g 116.000 Treasury Shares h -
Beta - 75 Daysi 0.565 R-Squared - 75 Days(%)i 18.37 Market Cap (M) 7,186.200
Beta - 500 Daysi 0.420 R-Squared - 500 Days (%)i 5.21 Enterprise Value (M) 7,195.342
Piotroski F Score 7 Exchange Code 1660 Par Value ( HKD ) 0.00200
52 Weeks Volatility (%) 234.57 6-Month VWAP 1.391 Free Float (%) 38.2
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Feb 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ZHAOBANGJI PPT HKEx 7,186.200 234.818 170.811 21.4022 -
Industry Finance/Rental/Leasing HKEx 3,210.520 13.722 14.539 0.7094 3.858
Local Peer BOC AVIATION HKEx 33,243.079 6.042 6.042 0.9313 5.756
Local Peer FE HORIZON HKEx 26,132.008 5.313 5.313 0.7754 4.793
Local Peer YIXIN HKEx 12,535.705 357.271 357.358 0.7132 -
Local Peer CHINA SDHS FIN HKEx 11,370.366 - - 3.8430 -
Local Peer ALLIED GROUP HKEx 8,436.192 3.334 3.334 0.3002 5.208
Local Peer UNI MEDICAL HKEx 8,530.011 5.053 5.053 0.8036 5.835
Local Peer CSSC SHIPPING HKEx 7,117.841 8.060 8.060 0.8463 6.897
Local Peer SUN HUNG KAI CO HKEx 6,479.820 3.108 3.108 0.3179 8.007
Local Peer CAR INC HKEx 5,874.865 168.389 - 0.6803 -
Local Peer CALC HKEx 4,447.617 4.964 4.964 1.1204 10.812
Local Peer DIFFER GROUP HKEx 4,180.866 10.989 10.990 2.3549 -
Local Peer VCREDIT HKEx 2,386.025 32.478 32.478 0.6887 -
Other Local Peers JOIN-SHARE (HKEx), PUBLIC FIN HOLD (HKEx), AEON CREDIT (HKEx), GOME FIN TECH (HKEx), IA FIN LEASING (HKEx), HANHUA FIN (HKEx), TAIHE M-FIN (HKEx), INT'L ENT (HKEx), CHINA HUIRONG (HKEx), NUR HOLDINGS (HKEx), 51 CREDIT CARD (HKEx), HUIXIN CREDIT (HKEx), C FIN SERVICES (HKEx), EAGLE LEGEND (HKEx), OIWAHPAWN (HKEx), HING MING HLDGS (HKEx), ZUOLI M-FIN (HKEx), ZYY (HKEx), FIRST CREDIT (HKEx), DONGZHENG AFC (HKEx), ZGC TEC LEASING (HKEx), DINGYI GP INV (HKEx), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), DOYEN INTL HOLD (HKEx), FY FINANCIAL (HKEx), GIC GROUP (HKEx), HK FINANCE GP (HKEx), AP RENTALS (HKEx), RONGZHONG FIN (HKEx), BYLEASING (HKEx), HK BLDG & LOAN (HKEx), FLYING FIN (HKEx), PROGRESSIVE P (HKEx), HONGDA FIN-NEW (HKEx), SINO PROSPER GP (HKEx), HONGDA FIN-OLD (HKEx), WORLD SUPER (HKEx)
Global Peer VISA INC NYSE 413,766.273 35.516 34.383 14.2075 0.548
Global Peer MASTERCARD INCORPORATED NYSE 291,352.617 35.890 36.653 53.9739 0.480
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 15,728.041 5.649 5.649 0.5672 4.772
Global Peer SYNCHRONY FINANCIAL NYSE 13,244.335 3.535 4.544 1.1787 3.999
Global Peer UNITED RENTALS INC NYSE 10,965.934 9.341 9.357 3.0168 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 8,822.130 8.336 8.308 -58.9349 3.790
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 7,574.459 11.545 18.569 3.8525 -
Global Peer Sinarmas Multiartha Tbk. IDX 110,478,901.000 22.184 22.611 6.0219 -
Global Peer AMERCO NASDAQ 5,788.223 13.094 13.094 1.3714 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 5,783.335 5.816 7.785 1.1238 4.927
Other Global Peers LENDINGTREE INC (NASDAQ), AERCAP HOLDINGS N.V. (NYSE), MTC (SET), PENNYMAC FINANCIAL SERVICES INC (NYSE), ONEMAIN HLDGS INC (NYSE), AIR LEASE CORP (NYSE), AARONS INC (NYSE), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), FIRSTCASH INC (NASDAQ), SLM CORP (NASDAQ), GREEN DOT CORP (NYSE), KTC (SET), NELNET INC (NYSE), TRITON INTL LTD (NYSE), SAWAD (SET), GATX CORP (NYSE), RYDER SYSTEM INC (NYSE), ZIP CO LTD (ASX), API GROUP CORPORATION (NYSE), AVIS BUDGET GROUP INC (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), WALKER AND DUNLOP (NYSE), RENT A CENTER INC (NASDAQ), NAVIENT CORP (NASDAQ), TYRO PAYMENTS LTD (ASX), MCGRATH RENTCORP (NASDAQ), ADAPTHEALTH CORP (NASDAQ), MR COOPER GROUP INC (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), HERC HOLDINGS INC (NYSE), LADDER CAPITAL CORP (NYSE), AEONTS (SET), GREENSKY INC (NASDAQ), EML PAYMENTS LTD (ASX), CREDIT CORP GROUP (ASX), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), H&E EQUIPMENT SERVICES LLC (NASDAQ), WINMARK CORPORATION (NASDAQ), AEONCR (Bursa), Adira Dinamika Multi Finance Tbk. (IDX), WORLD ACCEPTANCE CORP (NASDAQ), TEXTAINER GROUP HLDGS LTD (NYSE), ENOVA INTERNATIONAL INC (NYSE), THANI (SET), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), LENDING CLUB CORP (NYSE), OPORTUN FINANCIAL CORPORATION (NASDAQ), FLEXIGROUP LIMITED (ASX), CURO GROUP HOLDINGS CORP (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), EZCORP INC (NASDAQ), BFI Finance Indonesia Tbk. (IDX), CAI INTERNATIONAL INC (NYSE), RESIMAC GROUP LTD (ASX), SG FLEET GROUP LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), B RILEY PRINCIPAL MERGER CORP II (NYSE), AMERICA FIRST MULTIFAMILY INV (NASDAQ), EMECO HOLDINGS LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), Mandala Multifinance Tbk. (IDX), ASK (SET), GL (SET), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), NESCO HOLDINGS INC (NYSE), WISR LTD (ASX), REGIONAL MGMT CORP (NYSE), RCECAP (Bursa), TD HOLDINGS INC (NASDAQ), Batavia Prosperindo Finance Tbk. (IDX), ATLANTICUS HLDGS CORP (NASDAQ), PP Presisi Tbk. (IDX), Sing Inv & Fin (SGX), WILLIS LEASE FINANCE CORP (NASDAQ), IDEAL (Bursa), TURNERS AUTOMOTIVE GROUP LTD (ASX), TK (SET), ValueMax (SGX), PROSPA GROUP LTD (ASX), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), Indomobil Multi Jasa Tbk. (IDX), S11 (SET), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Maxi-Cash Fin (SGX), ELKDESA (Bursa), Danasupra Erapacific Tbk. (IDX), MARLIN BUSINESS SERVICES CORP (NASDAQ), ASTA FUNDING INC (NASDAQ), AMANAH (SET), OCWEN FINANCIAL CORP (NYSE), ELEVATE CREDIT INC (NYSE), CONSUMER PORTFOLIO SERVICES (NASDAQ), VELOCITY FINCL INC (NYSE), NICHOLAS FINANCIAL INC (NASDAQ), Radana Bhaskara Finance Tbk. (IDX), Superkrane Mitra Utama Tbk. (IDX), MORTGAGE CHOICE (ASX), Tiong Woon (SGX), KCAR (SET), Clipan Finance Indonesia Tbk. (IDX), CRANE (SET), IFS Capital (SGX), Wahana Ottomitra Multiartha Tbk. (IDX), HYRECAR INC (NASDAQ), Buana Finance Tbk. (IDX), ACROW FORMWORK & CONST SVCS LTD (ASX), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), Verena Multi Finance Tbk. (IDX), ON DECK CAPITAL (NYSE), ASAP (SET), PL (SET), IFS (SET), Intan Baruprana Finance Tbk. (IDX), FLEXSHOPPER INC (NASDAQ), SENMIAO TECHNOLOGY LIMITED (NASDAQ), MIDA (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), ECL (SET), ML (SET), AF (SET), MOGO INC (NASDAQ), GOLDEN BULL LIMITED (NASDAQ), SGF (SET), LAWFINANCE LTD (ASX), LIT (SET), MCGRATH LIMITED (ASX), Tifa Finance Tbk. (IDX), THORN GROUP LIMITED (ASX), Trust Finance Indonesia Tbk (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), GCAP (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), Hiap Tong (SGX), PIONEER CREDIT LTD (ASX), BABYLON PUMP&POWER (ASX), SIV CAPITAL LTD (ASX), Fuji Finance Indonesia Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), Batavia Prosperindo Trans Tbk. (IDX), MS Hldgs (SGX), First Indo American Leasing Tbk. (IDX), N1 HOLDINGS LTD (ASX), AEROCENTURY CORP (NYSE American), Magna Investama Mandiri Tbk. (IDX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.85 %
10 Days --0.040
-3.33 %
20 Days --0.150
-11.45 %
Medium Term Return 3 Months --0.250
-17.73 %
6 Months --0.050
-4.13 %
1 Year --0.520
-30.95 %
Long Term Return 2 Years --0.750
-39.27 %
3 Years -+1.113
+2368.09 %
Annualised Return Annualised --
+191.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.000 - 7.800 Change From 1 Year Low +0.160 % Change From 1 Year Low (%) +16.00
Change From 1 Year High -6.640 % Change From 1 Year High (%) -85.13
2 Years Range 0.840 - 7.800 Change From 2 Years Low +0.320 % Change From 2 Years Low (%) +38.10
Change From 2 Years High -6.640 % Change From 2 Years High (%) -85.13
5 Years Range 0.044 - 7.800 Change From 5 Years Low +1.116 % Change From 5 Years Low (%) +2560.55
Change From 5 Years High -6.640 % Change From 5 Years High (%) -85.13
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Zhaobangji Properties Holdings Ltd. is an investment company, which engages in the provision of construction machinery trading, leasing, and local transportation services. It operates through the following business segments: Trading, Leasing, Transportation, Property management, Property leasing and subletting. The Trading segment sells machinery and spare parts. The Leasing segment offers leasing of machinery and provides related services. The Transportation segment involves transportation services. The Property management segment provides property management Services. The Property leasing and subletting segment engages in the provision of property leasing and subletting. The company is founded on July 25, 2016 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Jul 2020 1.200 1.210 1.140 1.160 1,944,000 1.1596
13 Jul 2020 1.230 1.230 1.170 1.170 1,752,000 1.1880
10 Jul 2020 1.210 1.210 1.160 1.190 1,728,000 1.2055
09 Jul 2020 1.200 1.260 1.170 1.210 1,912,000 1.2049
08 Jul 2020 1.190 1.190 1.170 1.180 1,984,000 1.1805
07 Jul 2020 1.220 1.220 1.170 1.170 1,888,000 1.1836
06 Jul 2020 1.210 1.230 1.180 1.210 1,976,000 1.2015
03 Jul 2020 1.220 1.220 1.180 1.200 1,952,000 1.1982
02 Jul 2020 1.240 1.240 1.180 1.200 3,464,000 1.2061
30 Jun 2020 1.250 1.250 1.200 1.200 1,776,000 1.2175
29 Jun 2020 1.180 1.180 1.150 1.160 1,768,000 1.1620
26 Jun 2020 1.240 1.240 1.110 1.120 2,312,000 1.1649
24 Jun 2020 1.230 1.230 1.180 1.190 1,776,000 1.2007
23 Jun 2020 1.260 1.260 1.200 1.200 1,760,000 1.2196
22 Jun 2020 1.270 1.270 1.240 1.260 1,680,000 1.2584
19 Jun 2020 1.290 1.290 1.250 1.260 1,752,000 1.2697
18 Jun 2020 1.290 1.300 1.250 1.280 1,632,000 1.2728
17 Jun 2020 1.330 1.330 1.250 1.280 2,808,000 1.2970
16 Jun 2020 1.220 1.320 1.200 1.310 3,960,000 1.2768
15 Jun 2020 1.200 1.220 1.180 1.190 1,856,000 1.2027