Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,201.8
17.0 (0.53%)

 

  • STI Straits Times Index
    3,201.8
    17.0 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,608.4
    0.1 (0.01%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,969.7
    176.6 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,426.6
    27.6 (0.81%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,683.4
    40.7 (0.14%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,086.3
    6.8 (0.11%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,374.9M
  • Value: 1,252.7M
  • Rise: 197
  • Fall: 122
  • Unch: 451

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.060+0.003
Singtel2.550+0.120
Sembcorp Marine0.205+0.006
Oceanus^0.041+0.002
Blumont0.005+0.001
Jiutian Chemical0.099-
Thomson Medical0.112-0.001
Edition0.009+0.001
Genting Sing0.900-
ThaiBev0.745-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,038.8 +180.9
HSI 28,969.7 +176.6
HSCEI 11,027.5 +121.6
Jakarta 6,086.3 +6.8
Nikkei 225 29,683.4 +40.7
SSE Comp 3,426.6 +27.6
Shanghai A 3,591.6 +29.0
Shanghai B 247.6 +1.6
KOSPI 3,198.6 +4.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

ZHAOBANGJI PPT ZHAOBANGJI PROPERT
Quotes 15 Minutes Delayed. Updated at 16 Apr 2021 16:08
Last (HKD): 0.720 Change: - High: 0.740 Remarks: -
Change (%): - Low: 0.710
Open 0.720 Yesterday's Close 0.720
Buy Price 0.710 Sell Price 0.720
Buy Volume ('000) 16 Sell Volume ('000) 1,424
Cumulative Volume ('000) 3,200 Cumulative Value 2,289,840
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.00596 Trailing EPS (HKD) e 0.00984 NAV (HKD) b 0.0639
PE a 120.805 Trailing PE f 73.186 Price / NAV b 11.2676
Dividend (HKD) d - Cash In Hand (HKD) g 0.0185 Issued & Paid-up Shares c 6,195,000,000
Dividend Yield (%) d - Price / Cash In Hand g 38.919 Treasury Shares h -
Beta - 75 Daysi 0.533 R-Squared - 75 Days(%)i 7.12 Market Cap (M) 4,460.400
Beta - 500 Daysi 0.425 R-Squared - 500 Days (%)i 4.09 Enterprise Value (M) 4,382.040
Piotroski F Score 6 Exchange Code 1660 Par Value ( HKD ) 0.00200
52 Weeks Volatility (%) 39.96 6-Month VWAP 0.944 Free Float (%) 44.4
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Feb 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ZHAOBANGJI PPT HKEx 4,460.400 120.805 73.186 11.2676 -
Industry Finance/Rental/Leasing HKEx 5,424.224 24.851 23.950 0.8706 2.204
Local Peer BOC AVIATION HKEx 50,489.228 12.768 12.768 1.3632 2.742
Local Peer FE HORIZON HKEx 36,812.203 7.159 7.159 0.9100 3.756
Local Peer YIXIN HKEx 16,585.412 - - 0.9625 -
Local Peer CSFG HKEx 11,924.253 - - 4.9799 -
Local Peer UNI MEDICAL HKEx 12,011.279 6.488 6.488 0.9406 4.430
Local Peer CAR INC HKEx 8,463.709 - - 1.7817 -
Local Peer SUN HUNG KAI CO HKEx 8,054.587 3.162 3.162 0.3560 -
Local Peer CSSC SHIPPING HKEx 7,608.727 6.864 6.864 0.8504 -
Local Peer DIFFER GROUP HKEx 6,127.132 15.313 15.312 2.2410 0.588
Local Peer CALC HKEx 4,507.231 13.489 13.489 1.1578 6.390
Local Peer JOIN-SHARE HKEx 2,731.388 22.807 22.807 1.1019 4.050
Local Peer VCREDIT HKEx 2,334.055 - - 0.8622 -
Other Local Peers AEON CREDIT (HKEx), IA FIN LEASING (HKEx), GOME FIN TECH (HKEx), DONGZHENG AFC (HKEx), 51 CREDIT CARD (HKEx), TAT HONG EQUIP (HKEx), HANHUA FIN (HKEx), CHINA HUIRONG (HKEx), DINGYI GP INV (HKEx), HING MING HLDGS (HKEx), ZYY (HKEx), DOYEN INTL HOLD (HKEx), GIC GROUP (HKEx), WORLD SUPER (HKEx), BAIYING HOLDING (HKEx), CCIAM FUTURE EN (HKEx), SINO PROSPER GP (HKEx), CHINA WOOD INT (HKEx)
Global Peer VISA INC NYSE 497,323.094 47.477 48.009 14.6289 0.521
Global Peer MASTERCARD INCORPORATED NYSE 383,924.642 59.885 59.885 60.0727 0.425
Global Peer AMERICAN EXPRESS CO NYSE 119,332.121 39.306 39.306 5.1920 1.160
Global Peer ROCKET COMPANIES INC NYSE 45,625.948 230.481 228.169 93.0119 -
Global Peer DISCOVER FINANCIAL SERVICES NYSE 31,247.190 28.304 28.304 3.1794 1.727
Global Peer SYNCHRONY FINANCIAL NYSE 24,005.682 17.875 17.875 2.0060 2.141
Global Peer UNITED RENTALS INC NYSE 23,535.491 26.444 26.444 5.1783 -
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 21,649.038 7.776 11.547 0.7607 3.466
Global Peer UWM HLDGS CORP NYSE 12,167.219 - - 2,445.1613 -
Global Peer AMERCO NASDAQ 11,933.895 26.997 18.097 2.5086 -
Other Global Peers WESTERN UNION COMPANY (THE) (NYSE), SANTANDER CONSUMER USA HLDGS INC (NYSE), AERCAP HOLDINGS N.V. (NYSE), ONEMAIN HLDGS INC (NYSE), SLM CORP (NASDAQ), Sinarmas Multiartha Tbk. (IDX), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), KTC (SET), CREDIT ACCEPTANCE CORPORATION (NASDAQ), LOANDEPOT INC (NYSE), AIR LEASE CORP (NYSE), AVIS BUDGET GROUP INC (NASDAQ), API GROUP CORPORATION (NYSE), MTC (SET), RYDER SYSTEM INC (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), TRITON INTL LTD (NYSE), ZIP CO LTD (ASX), SAWAD (SET), GATX CORP (NYSE), WALKER AND DUNLOP (NYSE), ADAPTHEALTH CORP (NASDAQ), RENT A CENTER INC (NASDAQ), LENDINGTREE INC (NASDAQ), MR COOPER GROUP INC (NASDAQ), PROG HOLDINGS INC (NYSE), NELNET INC (NYSE), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), HERC HOLDINGS INC (NYSE), FIRSTCASH INC (NASDAQ), NAVIENT CORP (NASDAQ), GREEN DOT CORP (NYSE), CUSTOM TRUCK ONE SOURCE INC (NYSE), MCGRATH RENTCORP (NASDAQ), FINANCE OF AMERICA COMPANIES INC (NYSE), SMART SHARE GLOBAL LTD EACH ADS REP 2 CL A SHS (NASDAQ), AEONTS (SET), EML PAYMENTS LTD (ASX), TYRO PAYMENTS LTD (ASX), CREDIT CORP GROUP (ASX), LADDER CAPITAL CORP (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), HOME PT CAPITAL INCORPORATED (NASDAQ), LENDING CLUB CORP (NYSE), H&E EQUIPMENT SERVICES LLC (NASDAQ), ENOVA INTERNATIONAL INC (NYSE), ENCORE CAPITAL GROUP INC (NASDAQ), GREENSKY INC (NASDAQ), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), APOLLO STRATEGIC GROWTH CAPITAL (NYSE), WORLD ACCEPTANCE CORP (NASDAQ), BFI Finance Indonesia Tbk. (IDX), GUILD HLDGS CO (NYSE), AEONCR (Bursa), CAI INTERNATIONAL INC (NYSE), THANI (SET), EOS ENERGY ENTERPRISES INC (NASDAQ), SAK (SET), RESIMAC GROUP LTD (ASX), DMY TECHNOLOGY GROUP INC II (NYSE), SG FLEET GROUP LIMITED (ASX), Adira Dinamika Multi Finance Tbk. (IDX), OPORTUN FINANCIAL CORPORATION (NASDAQ), CURO GROUP HOLDINGS CORP (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), ATLANTICUS HLDGS CORP (NASDAQ), MONEY3 CORPORATION LIMITED (ASX), ECLIPX GROUP LIMITED (ASX), MOGO INC (NASDAQ), REGIONAL MGMT CORP (NYSE), HUMM GROUP LTD (ASX), EMECO HOLDINGS LIMITED (ASX), NCAP (SET), BESPOKE CAPITAL ACQUISITION CORP (NASDAQ), AMERICA FIRST MULTIFAMILY INV (NASDAQ), AFC GAMMA INC (NASDAQ), EZCORP INC (NASDAQ), MICRO (SET), WILLIS LEASE FINANCE CORP (NASDAQ), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), HYRECAR INC (NASDAQ), ASK (SET), RCECAP (Bursa), OCWEN FINANCIAL CORP (NYSE), Indomobil Multi Jasa Tbk. (IDX), Mandala Multifinance Tbk. (IDX), WISR LTD (ASX), AMANAH (SET), TURNERS AUTOMOTIVE GROUP LTD (ASX), VELOCITY FINCL INC (NYSE), MORTGAGE CHOICE (ASX), Sing Inv & Fin (SGX), ValueMax (SGX), MARLIN BUSINESS SERVICES CORP (NASDAQ), TK (SET), HARMONEY CORP LTD (ASX), PLENTI GROUP LTD (ASX), PP Presisi Tbk. (IDX), S11 (SET), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), Maxi-Cash Fin (SGX), TD HOLDINGS INC (NASDAQ), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), PROSPA GROUP LTD (ASX), IDEAL (Bursa), ELEVATE CREDIT INC (NYSE), KDB Tifa Finance Tbk. (IDX), ELKDESA (Bursa), CONSUMER PORTFOLIO SERVICES (NASDAQ), Clipan Finance Indonesia Tbk. (IDX), Danasupra Erapacific Tbk. (IDX), MCGRATH LIMITED (ASX), Superkrane Mitra Utama Tbk. (IDX), Tiong Woon (SGX), NICHOLAS FINANCIAL INC (NASDAQ), KCAR (SET), SENMIAO TECHNOLOGY LIMITED (NASDAQ), Wahana Ottomitra Multiartha Tbk. (IDX), ACROW FORMWORK & CONST SVCS LTD (ASX), ASAP (SET), Buana Finance Tbk. (IDX), IFS Capital (SGX), ECL (SET), Verena Multi Finance Tbk. (IDX), Radana Bhaskara Finance Tbk. (IDX), FLEXSHOPPER INC (NASDAQ), THORN GROUP LIMITED (ASX), PL (SET), SGF (SET), IFS (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), MIDA (SET), AF (SET), CRANE (SET), ML (SET), GL (SET), LIT (SET), PIONEER CREDIT LTD (ASX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), XIAOBAI MAIMAI INC SPON ADS EACH REP 3 ORD SHS (NASDAQ), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), GCAP (SET), Intan Baruprana Finance Tbk. (IDX), BABYLON PUMP&POWER (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), LAWFINANCE LTD (ASX), Transkon Jaya Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), AEROCENTURY CORP (NYSE American), Fuji Finance Indonesia Tbk. (IDX), Hiap Tong (SGX), Batavia Prosperindo Trans Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-2.70 %
10 Days --0.030
-4.00 %
20 Days --0.090
-11.11 %
Medium Term Return 3 Months --0.220
-23.40 %
6 Months --0.410
-36.28 %
1 Year --0.660
-47.83 %
Long Term Return 2 Years --1.016
-58.53 %
3 Years --0.668
-48.13 %
Annualised Return Annualised --
-19.65 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.710 - 1.460 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +1.41
Change From 1 Year High -0.740 % Change From 1 Year High (%) -50.68
2 Years Range 0.710 - 7.800 Change From 2 Years Low +0.010 % Change From 2 Years Low (%) +1.41
Change From 2 Years High -7.080 % Change From 2 Years High (%) -90.77
5 Years Range 0.044 - 7.800 Change From 5 Years Low +0.676 % Change From 5 Years Low (%) +1551.38
Change From 5 Years High -7.080 % Change From 5 Years High (%) -90.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Zhaobangji Properties Holdings Ltd. is an investment company, which engages in the provision of construction machinery trading, leasing, and local transportation services. It operates through the following business segments: Trading, Leasing, Transportation, Property management, Property leasing and subletting. The Trading segment sells machinery and spare parts. The Leasing segment offers leasing of machinery and provides related services. The Transportation segment involves transportation services. The Property management segment provides property management Services. The Property leasing and subletting segment engages in the provision of property leasing and subletting. The company is founded on July 25, 2016 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Apr 2021 0.720 0.740 0.710 0.720 3,200,000 0.7156
15 Apr 2021 0.710 0.740 0.710 0.720 3,144,000 0.7247
14 Apr 2021 0.720 0.730 0.720 0.730 3,072,000 0.7225
13 Apr 2021 0.750 0.750 0.730 0.740 3,520,000 0.7403
12 Apr 2021 0.760 0.770 0.740 0.750 3,432,000 0.7508
09 Apr 2021 0.720 0.770 0.720 0.750 3,016,000 0.7423
08 Apr 2021 0.760 0.760 0.710 0.740 2,952,000 0.7329
07 Apr 2021 0.760 0.760 0.730 0.740 3,344,000 0.7391
01 Apr 2021 0.740 0.780 0.740 0.750 3,256,000 0.7566
31 Mar 2021 0.780 0.780 0.740 0.750 3,080,000 0.7534
30 Mar 2021 0.770 0.780 0.760 0.770 2,368,000 0.7708
29 Mar 2021 0.820 0.830 0.780 0.790 2,416,000 0.8057
26 Mar 2021 0.760 0.830 0.750 0.830 3,368,000 0.7841
25 Mar 2021 0.780 0.780 0.760 0.770 2,608,000 0.7699
24 Mar 2021 0.780 0.780 0.750 0.780 2,432,000 0.7754
23 Mar 2021 0.820 0.820 0.790 0.790 3,120,000 0.8029
22 Mar 2021 0.790 0.850 0.790 0.810 2,656,000 0.8142
19 Mar 2021 0.810 0.840 0.800 0.810 2,784,000 0.8224
18 Mar 2021 0.850 0.850 0.810 0.810 2,528,000 0.8326
17 Mar 2021 0.870 0.870 0.830 0.840 2,656,000 0.8413
16 Mar 2021 0.860 0.890 0.850 0.860 2,096,000 0.8694
15 Mar 2021 0.810 0.860 0.780 0.850 2,008,000 0.8297
Summary
Current 2 Weeks
(31 Mar 2021 to 16 Apr 2021)		 0.780 0.780 0.710 0.720 32,016,000 -
Previous 2 Weeks
(17 Mar 2021 to 30 Mar 2021)		 0.870 0.870 0.710 0.770 26,936,000 -
4 Weeks from
(17 Feb 2021 to 16 Mar 2021)		 0.970 0.970 0.710 0.860 57,448,060 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.