Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,168.7
-1.2 (-0.04%)

 

  • STI Straits Times Index
    3,168.7
    -1.2 (-0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,600.3
    2.0 (0.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,288.1
    -65.8 (-0.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,892.4
    39.4 (1.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,182.6
    65.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,106.3
    49.0 (0.81%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,044.2
    -1.1 (-0.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,544.8
    -0.8 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 455.0M
  • Value: 454.1M
  • Rise: 119
  • Fall: 150
  • Unch: 572

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital^0.003+0.001
AA0.007-0.003
Nico Steel^0.004-
YZJ Shipbldg SGD1.390+0.020
JCG Investment0.002-
Eagle HTrust USD0.700-0.030
SingTel3.160+0.010
Mapletree Log Tr1.480-
Genting Sing0.875+0.005
Sitra0.009+0.001

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,288.1 -65.8
HSCEI 10,402.8 -42.8
Jakarta 6,106.6 +49.2
Nikkei 225 21,182.6 +65.4
SSE Comp 2,892.4 +39.4
Shanghai A 3,029.3 +41.2
Shanghai B 290.7 +4.9
ShenZhen A 1,603.8 +39.3
ShenZhen B 937.6 +6.3
Taiwan W 10,334.1 +5.8
PSE Comp 0.0
KOSPI 2,044.2 -1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEWTIMES ENERGY NEWTIMES ENERGY
Quotes 15 Minutes Delayed. Updated at 27 May 2019 15:59
Last (HKD): 0.100 Change: +0.013 High: 0.117 Remarks: -
Change (%): +14.94 Low: 0.090
Open 0.091 Yesterday's Close 0.087
Buy Price 0.100 Sell Price 0.102
Buy Volume ('000) 98 Sell Volume ('000) 100
Cumulative Volume ('000) 18,439.5 Cumulative Value 1,863,169
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.02937 Trailing EPS (HKD) e -0.02937 NAV (HKD) b 0.3573
PE a - Trailing PE f - Price / NAV b 0.2799
Dividend (HKD) d - Cash In Hand (HKD) g 0.1060 Issued & Paid-up Shares c 8,758,880,000
Dividend Yield (%) d - Price / Cash In Hand g 0.943 Treasury Shares h -
Beta - 75 Daysi 1.581 R-Squared - 75 Days(%)i 13.39 Market Cap (M) 875.888
Beta - 500 Daysi 0.559 R-Squared - 500 Days (%)i 3.22 Enterprise Value (M) 77.943
Piotroski F Score 2 Exchange Code 166 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 46.40 6-Month VWAP 0.115 Free Float (%) 25.1
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Dec 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEWTIMES ENERGY HKEx 875.888 - - 0.2799 -
Industry Industrial Machinery HKEx 3,683.483 25.745 21.175 0.9001 3.702
Local Peer ZOOMLION HKEx 34,795.084 14.544 11.288 0.7604 6.281
Local Peer HAITIAN INT'L HKEx 24,546.480 10.811 10.811 1.8057 2.861
Local Peer CIMC ENRIC HKEx 12,123.146 13.030 13.030 1.6695 2.253
Local Peer ZMJ HKEx 6,687.350 6.783 5.380 0.4863 4.270
Local Peer TIANGONG INT'L HKEx 5,585.910 18.219 18.220 1.0486 1.844
Local Peer TSUGAMI CHINA HKEx 3,054.774 13.357 8.185 2.0201 1.998
Local Peer HUAZHANG TECH HKEx 2,890.436 49.776 - 3.5923 0.750
Local Peer AUSTAR HKEx 2,788.446 21,760.000 22,002.022 5.0841 -
Local Peer CRCCE HKEx 2,614.200 14.116 14.115 0.4172 3.304
Local Peer CHONGQING M&E HKEx 2,652.941 5.044 5.044 0.3417 6.315
Local Peer UNIS HOLDINGS HKEx 2,517.150 - - 7.6718 -
Local Peer SUN.KING ELEC HKEx 1,835.554 8.454 8.454 1.0294 4.396
Other Local Peers CHEN HSONG HOLD (HKEx), BJ ENT M&H (HKEx), KUNMING MACHINE (HKEx), SHANDONG MOLONG (HKEx), CHTC FONG'S INT (HKEx), LK TECH (HKEx), D&G TECH (HKEx), PAN ASIA ENVIRO (HKEx), JINGCHENG MAC (HKEx), ASIA TELE-NET (HKEx), GOOD FRIEND (HKEx), RENHENG ENT (HKEx), LEEPORT(HOLD) (HKEx), SUNLIT SCI (HKEx), FUTEX HLDGS (HKEx), ZC TECH GP (HKEx), MIDAS HLDGS-S (HKEx), CW GROUP HOLD (HKEx)
Global Peer ILLINOIS TOOL WORKS INC NYSE 47,471.933 18.522 18.928 14.8535 2.460
Global Peer ROCKWELL AUTOMATION INC NYSE 36,640.141 68.486 37.777 27.4190 1.160
Global Peer PARKER-HANNIFIN CORP NYSE 20,307.516 19.144 13.986 3.3790 1.787
Global Peer XYLEM INC NYSE 13,302.447 24.230 24.230 4.7577 1.135
Global Peer IDEX CORP NYSE 11,577.114 28.197 27.442 5.6330 1.128
Global Peer GRACO INC NYSE 7,986.203 23.416 23.331 9.4573 1.153
Global Peer MIDDLEBY CORP NASDAQ 7,669.386 24.182 23.911 4.4433 -
Global Peer NORDSON CORP NASDAQ 7,351.365 19.480 22.825 4.9966 0.987
Global Peer GARDNER DENVER HOLDINGS INC NYSE 7,124.081 26.444 25.991 4.0997 -
Global Peer WOODWARD INC NASDAQ 6,870.140 38.087 27.445 4.0583 0.495
Other Global Peers FLOWSERVE CORP (NYSE), ITT INC (NYSE), CHART INDUSTRIES INC (NASDAQ), LINCOLN ELECTRIC HLDGS INC (NASDAQ), GATES INDUSTRIAL CORPORATION PLC (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), REGAL BELOIT CORPORATION (NYSE), COLFAX CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), BARNES GROUP INC (NYSE), PROTO LABS INC (NYSE), KENNAMETAL INC (NYSE), AAON INC (NASDAQ), WELBILT INC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), FRANKLIN ELECTRIC CO INC (NASDAQ), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), ACTUANT CORP (NYSE), SUN HYDRAULICS INC (NASDAQ), ENPRO INDUSTRIES INC (NYSE), TENNANT CO (NYSE), KORNIT DIGITAL LTD (NASDAQ), KADANT INC (NYSE), MILACRON HOLDINGS CORP (NYSE), OMEGA FLEX INC (NASDAQ), CIRCOR INTERNATIONAL INC (NYSE), GORMAN RUPP COMPANY (NYSE), LUXFER HOLDINGS PLC (NYSE), DXP ENTERPRISES INC (NASDAQ), Delong (SGX), EVI INDUSTRIES INC (NYSE American), STPI (SET), CECO ENVIRONMENTAL CORP (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), Hong Leong Asia (SGX), IMDEX LTD (ASX), Midas (SGX), ACM RESEARCH INC (NASDAQ), SAM (Bursa), RHIPE LIMITED (ASX), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), GRAHAM CORP (NYSE), TITOMIC LTD (ASX), MI (Bursa), GENCOR INDS INC (NASDAQ), Grand Kartech Tbk. (IDX), EXONE CO (NASDAQ), CBIP (Bursa), PPK GROUP LIMITED (ASX), Hyflux (SGX), BJCHI (SET), ELLOMAY CAPITAL LTD (NYSE American), KGB (Bursa), FBR LTD (ASX), Nordic (SGX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), BOILERM (Bursa), NEWATER TECHNOLOGY INC (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), TAT TECHNOLOGIES (NASDAQ), VEEM LTD (ASX), JEP (SGX), WATERCO (ASX), World Precision (SGX), KKC (SET), HEALTHIA LTD (ASX), TAYLOR DEVICES (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), AERIS ENVIRONMENTAL LIMITED (ASX), STRAITS (Bursa), KOBAY (Bursa), Ateliers Mecaniques D Indonesie Tbk. (IDX), BROADWIND ENERGY INC (NASDAQ), JASON INDUSTRIES INC (NASDAQ), P & F INDUSTRIES INC (NASDAQ), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), PK (SET), PRESTAR (Bursa), PIMO (SET), GRP^ (SGX), UREKA (SET), MATRIX COMPOSITES & ENGINEERING LTD (ASX), UEC (SET), AURORA LABS LTD (ASX), Shanghai Turbo (SGX), Shinvest (SGX), FUELCELL ENERGY INC (NASDAQ), KOOL (SET), GTB (SET), SHEKEL BRAINWEIGH LTD (ASX), SCH (Bursa), EMETALL (Bursa), ZICOM GROUP LTD (ASX), APB (Bursa), GENETEC (Bursa), Allied Tech (SGX), HEBRON TECHNOLOGY CO LTD (NASDAQ), SingaporeKitchen (SGX), 3Cnergy (SGX), Arita Prima Indonesia Tbk. (IDX), ELECTRO-SENSORS INC (NASDAQ), JASKITA (Bursa), Advanced (SGX), FVC (SET), Tira Austenite Tbk (IDX), HIGHWAY HLDGS (NASDAQ), Amplefield Ltd (SGX), MACPIE (Bursa), HIGHTEC (Bursa), Fuji Offset (SGX), TMC (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), CHINA RECYCLING ENERGY CORP (NASDAQ), DOLPHIN (Bursa), SPECTUR LTD (ASX), Acma (SGX), SCBUILD (Bursa), Metal Component (SGX), AT (Bursa), WINTONI (Bursa), OEL (SGX), Eindec (SGX), Pan Asian (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.011
+12.36 %
10 Days ---
20 Days --0.001
-0.99 %
Medium Term Return 3 Months --0.007
-6.54 %
6 Months --0.028
-21.88 %
1 Year --0.074
-42.53 %
Long Term Return 2 Years --0.200
-66.67 %
3 Years --0.069
-40.83 %
5 Years --0.235
-70.15 %
Annualised Return Annualised --
-21.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.080 - 0.174 Change From 1 Year Low +0.020 % Change From 1 Year Low (%) +25.00
Change From 1 Year High -0.074 % Change From 1 Year High (%) -42.53
2 Years Range 0.080 - 0.310 Change From 2 Years Low +0.020 % Change From 2 Years Low (%) +25.00
Change From 2 Years High -0.210 % Change From 2 Years High (%) -67.74
5 Years Range 0.080 - 0.427 Change From 5 Years Low +0.020 % Change From 5 Years Low (%) +25.00
Change From 5 Years High -0.327 % Change From 5 Years High (%) -76.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

New Times Energy Corp. Ltd. is an investment holding company, which engages in the acquisition, development, and operation of oil and gas properties. Its portfolio includes Palmar Largo, Tartagal Oriental & Morillo, and Chirete projects. The company operates through the following business segments: Upstream, and Commodity Trading. The Upstream segment engages in the exploration, development, production and sale of crude oil. The commodity Trading segment includes trading of non-ferrous metals and other products. New Times Energy was founded on July 23, 1998 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
24 May 2019 0.081 0.088 0.081 0.087 1,717,250 0.0827
23 May 2019 0.094 0.094 0.084 0.088 1,684,000 0.0866
22 May 2019 0.093 0.096 0.080 0.090 2,836,000 0.0849
21 May 2019 0.109 0.109 0.085 0.093 1,707,000 0.0892
20 May 2019 0.089 0.091 0.084 0.091 317,800 0.0883
17 May 2019 0.094 0.094 0.089 0.089 1,000,000 0.0928
16 May 2019 0.093 0.095 0.092 0.092 342,500 0.0930
15 May 2019 0.090 0.098 0.090 0.096 884,000 0.0955
14 May 2019 0.090 0.098 0.081 0.085 4,511,000 0.0891
10 May 2019 0.093 0.100 0.092 0.100 166,000 0.0965
09 May 2019 0.093 0.093 0.090 0.092 5,205,500 0.0916
08 May 2019 0.094 0.097 0.094 0.095 261,000 0.0950
07 May 2019 0.097 0.100 0.096 0.096 902,100 0.0970
06 May 2019 0.098 0.098 0.091 0.098 279,000 0.0973
03 May 2019 0.100 0.100 0.098 0.100 93,000 0.0994
02 May 2019 0.102 0.103 0.098 0.098 608,100 0.0997
30 Apr 2019 0.101 0.102 0.098 0.101 1,264,000 0.0999
29 Apr 2019 0.102 0.103 0.101 0.103 810,000 0.1483
26 Apr 2019 0.099 0.101 0.098 0.101 924,000 0.0987
25 Apr 2019 0.102 0.102 0.099 0.101 346,000 0.1007
24 Apr 2019 0.102 0.102 0.102 0.102 - -
23 Apr 2019 0.098 0.102 0.098 0.102 680,500 0.1007
Summary
Current 2 Weeks
(10 May 2019 to 24 May 2019)
0.093 0.109 0.080 0.087 15,165,550 -
Previous 2 Weeks
(25 Apr 2019 to 09 May 2019)
0.102 0.109 0.080 0.092 10,692,700 -
4 Weeks from
(25 Mar 2019 to 24 Apr 2019)
0.100 0.109 0.080 0.102 26,113,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.