Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,166.8
-16.2 (-0.51%)

 

  • STI Straits Times Index
    3,166.8
    -16.2 (-0.51%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.5
    -4.8 (-0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,754.1
    -36.1 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,985.7
    7.5 (0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,960.7
    -40.6 (-0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,276.6
    39.9 (0.64%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,070.7
    8.4 (0.41%)
    Index delayed 20 minutes
  • XAO XAO
    6,791.2
    -10.5 (-0.15%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 726.6M
  • Value: 896.1M
  • Rise: 134
  • Fall: 155
  • Unch: 544

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.088-0.005
TEE Intl0.046+0.004
YZJ Shipbldg SGD1.050-0.030
Spackman0.013+0.001
Mapletree Ind Tr2.400+0.070
Keppel DC Reit1.970+0.040
Kep Infra Tr0.525+0.005
LionGold0.001-
Medtecs Intl0.039+0.007
Mapletree Com Tr2.220+0.060

World Indices

World Indices
Name Last Change
Nasdaq 8,186.0 +32.5
HSI 26,754.1 -36.1
HSCEI 10,478.5 -23.9
Jakarta 6,276.6 +39.9
Nikkei 225 21,960.7 -40.6
SSE Comp 2,985.7 +7.5
Shanghai A 3,127.8 +7.9
Shanghai B 271.6 +0.9
PSE Comp 0.0
KOSPI 2,070.7 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NEWTIMES ENERGY NEWTIMES ENERGY
Quotes 15 Minutes Delayed. Updated at 18 Sep 2019 15:59
Last (HKD): 0.054 Change: - High: 0.055 Remarks: -
Change (%): - Low: 0.054
Open 0.054 Yesterday's Close 0.054
Buy Price 0.053 Sell Price 0.055
Buy Volume ('000) 84 Sell Volume ('000) 784
Cumulative Volume ('000) 762 Cumulative Value 41,568
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.02937 Trailing EPS (HKD) e -0.01943 NAV (HKD) b 0.3571
PE a - Trailing PE f - Price / NAV b 0.1512
Dividend (HKD) d - Cash In Hand (HKD) g 0.0970 Issued & Paid-up Shares c 8,758,880,000
Dividend Yield (%) d - Price / Cash In Hand g 0.557 Treasury Shares h -
Beta - 75 Daysi -0.251 R-Squared - 75 Days(%)i 0.49 Market Cap (M) 472.980
Beta - 500 Daysi 0.428 R-Squared - 500 Days (%)i 1.75 Enterprise Value (M) -303.431
Piotroski F Score 2 Exchange Code 166 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 43.87 6-Month VWAP 0.083 Free Float (%) 25.1
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Dec 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NEWTIMES ENERGY HKEx 472.980 - - 0.1512 -
Industry Industrial Machinery HKEx 4,039.962 25.423 18.747 1.0026 3.397
Local Peer ZOOMLION HKEx 43,391.574 18.137 10.112 1.0307 5.036
Local Peer HAITIAN INT'L HKEx 26,206.320 11.542 13.757 1.8322 2.680
Local Peer CIMC ENRIC HKEx 9,715.791 10.443 9.838 1.2975 2.811
Local Peer ZMJ HKEx 7,085.819 7.187 5.554 0.5215 4.027
Local Peer TIANGONG INT'L HKEx 6,144.864 20.043 16.520 1.1389 1.678
Local Peer MIDAS HLDGS-S HKEx 5,701.620 - - -21.0526 -
Local Peer TSUGAMI CHINA HKEx 2,669.590 6.215 6.215 1.6139 5.000
Local Peer HUAZHANG TECH HKEx 2,531.807 43.599 - 3.1467 0.857
Local Peer UNIS HOLDINGS HKEx 2,473.500 - - 7.6370 -
Local Peer AUSTAR HKEx 2,726.936 21,280.000 296.540 4.9182 -
Local Peer CRCCE HKEx 2,082.241 11.243 10.754 0.3326 4.155
Local Peer CHONGQING M&E HKEx 1,989.706 3.783 4.562 0.2565 8.434
Other Local Peers CHEN HSONG HOLD (HKEx), SUN.KING ELEC (HKEx), BJ ENT M&H (HKEx), PAN ASIA ENVIRO (HKEx), D&G TECH (HKEx), SHANDONG MOLONG (HKEx), SHINELONG (HKEx), LK TECH (HKEx), ASIA TELE-NET (HKEx), CHTC FONG'S INT (HKEx), JINGCHENG MAC (HKEx), GOOD FRIEND (HKEx), LEEPORT(HOLD) (HKEx), RENHENG ENT (HKEx), SUNLIT SCI (HKEx), CW GROUP HOLD (HKEx), FUTEX HLDGS (HKEx), ZC TECH GP (HKEx)
Global Peer ILLINOIS TOOL WORKS INC NYSE 50,941.315 19.876 20.666 16.4806 2.293
Global Peer ROCKWELL AUTOMATION INC NYSE 38,392.665 71.762 37.184 33.1971 1.150
Global Peer PARKER-HANNIFIN CORP NYSE 23,007.815 15.213 15.213 3.8591 1.765
Global Peer XYLEM INC NYSE 14,101.672 25.686 24.610 4.8727 1.071
Global Peer IDEX CORP NYSE 13,001.693 31.667 30.380 6.1560 1.005
Global Peer NORDSON CORP NASDAQ 8,387.791 22.227 26.120 5.4224 0.865
Global Peer GRACO INC NYSE 7,728.076 22.659 22.644 8.3461 1.192
Global Peer MIDDLEBY CORP NASDAQ 6,706.129 21.145 20.385 3.7293 -
Global Peer WOODWARD INC NASDAQ 6,744.306 37.390 25.230 3.9572 0.520
Global Peer GARDNER DENVER HOLDINGS INC NYSE 6,339.346 23.531 24.505 3.5509 -
Other Global Peers FLOWSERVE CORP (NYSE), LINCOLN ELECTRIC HLDGS INC (NASDAQ), ITT INC (NYSE), CHART INDUSTRIES INC (NASDAQ), COLFAX CORPORATION (NYSE), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), REGAL BELOIT CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), PROTO LABS INC (NYSE), BARNES GROUP INC (NYSE), KENNAMETAL INC (NYSE), AAON INC (NASDAQ), WELBILT INC (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), SPX FLOW INC (NYSE), MUELLER WATER PRODUCTS INC (NYSE), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), TENNANT CO (NYSE), KORNIT DIGITAL LTD (NASDAQ), MILACRON HOLDINGS CORP (NYSE), KADANT INC (NYSE), OMEGA FLEX INC (NASDAQ), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), DXP ENTERPRISES INC (NASDAQ), Delong (SGX), LUXFER HOLDINGS PLC (NYSE), STPI (SET), IMDEX LTD (ASX), EVI INDUSTRIES INC (NYSE American), Hong Leong Asia (SGX), MAYVILLE ENGINEERING COMPANY INC (NYSE), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), Midas (SGX), SAM (Bursa), MI (Bursa), RHIPE LIMITED (ASX), ACM RESEARCH INC (NASDAQ), GRAHAM CORP (NYSE), PPK GROUP LIMITED (ASX), GENCOR INDS INC (NASDAQ), EXONE CO (NASDAQ), TITOMIC LTD (ASX), ELLOMAY CAPITAL LTD (NYSE American), BJCHI (SET), Hyflux (SGX), Grand Kartech Tbk. (IDX), CBIP (Bursa), KGB (Bursa), Nordic (SGX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), HEBRON TECHNOLOGY CO LTD (NASDAQ), FBR LTD (ASX), BOILERM (Bursa), NEWATER TECHNOLOGY INC (NASDAQ), FUELCELL ENERGY INC (NASDAQ), WATERCO (ASX), World Precision (SGX), CORE MOLDING TECHNOLOGIES INC (NYSE American), VEEM LTD (ASX), JEP (SGX), TAT TECHNOLOGIES (NASDAQ), Shinvest (SGX), KOBAY (Bursa), TAYLOR DEVICES (NASDAQ), KKC (SET), AERIS ENVIRONMENTAL LIMITED (ASX), STRAITS (Bursa), BIOHITECH GLOBAL INC (NASDAQ), BROADWIND ENERGY INC (NASDAQ), HPMT (Bursa), PIMO (SET), MATRIX COMPOSITES & ENGINEERING LTD (ASX), PK (SET), GRP^ (SGX), Ateliers Mecaniques D Indonesie Tbk. (IDX), PRESTAR (Bursa), P & F INDUSTRIES INC (NASDAQ), 3Cnergy (SGX), Shanghai Turbo (SGX), UEC (SET), GTB (SET), UREKA (SET), KOOL (SET), EMETALL (Bursa), APB (Bursa), AURORA LABS LTD (ASX), SHEKEL BRAINWEIGH LTD (ASX), Allied Tech (SGX), JASON INDUSTRIES INC (NASDAQ), ELECTRO-SENSORS INC (NASDAQ), SingaporeKitchen (SGX), Arita Prima Indonesia Tbk. (IDX), SCH (Bursa), Amplefield Ltd (SGX), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), ZICOM GROUP LTD (ASX), MACPIE (Bursa), JASKITA (Bursa), GENETEC (Bursa), Tira Austenite Tbk (IDX), Fuji Offset (SGX), TMC (SET), HIGHTEC (Bursa), SCHMITT INDUSTRIES INC ORE (NASDAQ), FVC (SET), Advanced (SGX), CHINA RECYCLING ENERGY CORP (NASDAQ), HIGHWAY HLDGS (NASDAQ), SCBUILD (Bursa), DOLPHIN (Bursa), AT (Bursa), SPECTUR LTD (ASX), Metal Component (SGX), WINTONI (Bursa), Acma (SGX), Pan Asian (SGX), Eindec (SGX), OEL (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-1.82 %
10 Days --0.003
-5.26 %
20 Days --0.007
-11.48 %
Medium Term Return 3 Months --0.029
-34.94 %
6 Months --0.051
-48.57 %
1 Year --0.063
-53.85 %
Long Term Return 2 Years --0.172
-76.11 %
3 Years --0.128
-70.33 %
5 Years --0.259
-82.75 %
Annualised Return Annualised --
-29.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.052 - 0.160 Change From 1 Year Low +0.002 % Change From 1 Year Low (%) +3.85
Change From 1 Year High -0.106 % Change From 1 Year High (%) -66.25
2 Years Range 0.052 - 0.300 Change From 2 Years Low +0.002 % Change From 2 Years Low (%) +3.85
Change From 2 Years High -0.246 % Change From 2 Years High (%) -82.00
5 Years Range 0.052 - 0.427 Change From 5 Years Low +0.002 % Change From 5 Years Low (%) +3.85
Change From 5 Years High -0.373 % Change From 5 Years High (%) -87.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

New Times Energy Corp. Ltd. is an investment holding company, which engages in the acquisition, development, and operation of oil and gas properties. Its portfolio includes Palmar Largo, Tartagal Oriental & Morillo, and Chirete projects. The company operates through the following business segments: Upstream, and Commodity Trading. The Upstream segment engages in the exploration, development, production and sale of crude oil. The commodity Trading segment includes trading of non-ferrous metals and other products. New Times Energy was founded on July 23, 1998 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Sep 2019 0.053 0.055 0.053 0.054 1,993,000 0.0550
16 Sep 2019 0.055 0.055 0.055 0.055 982,000 0.0550
13 Sep 2019 0.055 0.055 0.054 0.055 318,000 0.0547
12 Sep 2019 0.052 0.055 0.052 0.055 1,854,000 0.0537
11 Sep 2019 0.055 0.056 0.055 0.056 132,000 0.0560
10 Sep 2019 0.055 0.058 0.055 0.055 1,714,000 0.0553
09 Sep 2019 0.053 0.058 0.052 0.055 2,517,000 0.0534
06 Sep 2019 0.054 0.058 0.053 0.056 1,767,000 0.0550
05 Sep 2019 0.055 0.058 0.052 0.053 4,601,000 0.0549
04 Sep 2019 0.054 0.058 0.054 0.054 966,000 0.0558
03 Sep 2019 0.059 0.061 0.055 0.057 779,000 0.0570
02 Sep 2019 0.059 0.064 0.057 0.057 1,641,000 0.0591
30 Aug 2019 0.058 0.061 0.053 0.057 2,260,000 0.0577
29 Aug 2019 0.062 0.062 0.057 0.058 2,774,000 0.0598
28 Aug 2019 0.063 0.065 0.063 0.065 2,110,000 0.0642
27 Aug 2019 0.060 0.061 0.060 0.060 210,000 0.0600
26 Aug 2019 0.060 0.060 0.060 0.060 - -
23 Aug 2019 0.058 0.060 0.058 0.060 104,000 0.0583
22 Aug 2019 0.058 0.060 0.057 0.058 2,908,000 0.0581
21 Aug 2019 0.058 0.063 0.058 0.060 685,750 0.0608
20 Aug 2019 0.060 0.061 0.057 0.061 668,000 0.0733
19 Aug 2019 0.062 0.062 0.058 0.059 888,500 0.0607
Summary
Current 2 Weeks
(04 Sep 2019 to 17 Sep 2019)
0.054 0.058 0.052 0.054 16,844,000 -
Previous 2 Weeks
(21 Aug 2019 to 03 Sep 2019)
0.058 0.063 0.052 0.057 13,471,750 -
4 Weeks from
(24 Jul 2019 to 20 Aug 2019)
0.079 0.079 0.052 0.061 19,543,795 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.