Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,578.1
    -10.4 (-0.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,531.6
    -399.0 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,354.0
    -32.4 (-0.96%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,143.9
    -34.4 (-0.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.8M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ISDN HOLDINGS ISDN HOLDINGS
Quotes 15 Minutes Delayed. Updated at 07 Aug 2020 16:08
Last (HKD): 2.060 Change: +0.020 High: 2.100 Remarks: -
Change (%): +0.98 Low: 1.930
Open 2.030 Yesterday's Close 2.040
Buy Price 2.060 Sell Price 2.100
Buy Volume ('000) 68 Sell Volume ('000) 2
Cumulative Volume ('000) 853.2 Cumulative Value 1,732,116
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.09422 Trailing EPS (HKD) e 0.09422 NAV (HKD) b -
PE a 21.864 Trailing PE f 21.864 Price / NAV b -
Dividend (HKD) d 0.022974 Cash In Hand (HKD) g 0.6742 Issued & Paid-up Shares c 429,573,000
Dividend Yield (%) d 1.115 Price / Cash In Hand g 3.055 Treasury Shares h -
Beta - 75 Daysi -0.099 R-Squared - 75 Days(%)i 0.05 Market Cap (M) 884.920
Beta - 500 Daysi 0.201 R-Squared - 500 Days (%)i 0.64 Enterprise Value (M) 1,084.396
Piotroski F Score 4 Exchange Code 1656 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 61.44 6-Month VWAP 1.718 Free Float (%) 45.9
Sector & Industry Electronic Technology - Electronic Equipment/Instruments
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 14 Apr 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ISDN HOLDINGS HKEx 884.920 21.864 21.864 - 1.115
Industry Electronic Equipment/Instruments HKEx 2,761.419 18.932 20.459 0.7065 5.170
Local Peer CHINA CRSC HKEx 35,264.101 8.150 8.575 0.8325 6.582
Local Peer NAN HAI CORP HKEx 3,775.503 - - 0.8041 -
Local Peer PAX GLOBAL HKEx 3,700.816 5.932 5.932 0.7765 2.973
Local Peer CANGNAN INST HKEx 2,889.356 18.663 18.663 2.5055 1.587
Local Peer WASION HOLDINGS HKEx 2,298.100 7.224 7.224 0.4873 11.157
Local Peer CHINA AEROSPACE HKEx 1,573.360 4.650 4.650 0.2171 3.922
Local Peer C HIGHPRECISION HKEx 1,265.750 - - 0.6032 -
Local Peer CST GROUP HKEx 967.457 - - 0.3161 -
Local Peer TECHNOVATOR HKEx 641.397 5.012 5.012 0.2083 -
Local Peer REMT HKEx 612.348 2.920 2.920 0.4412 6.442
Local Peer GOLD PEAK HKEx 462.969 22.147 22.150 0.3559 -
Local Peer COMPUTIME HKEx 239.326 21.772 21.771 0.1901 4.596
Other Local Peers UNIVERSAL STAR (HKEx), CIRCUTECH (HKEx), REM GROUP HLDGS (HKEx), JOLIMARK (HKEx), SUNWAY INT'L (HKEx), IDT INT'L (HKEx), RUIYUAN IC TECH (HKEx)
Global Peer ROPER TECHNOLOGIES INC NYSE 46,167.080 26.114 28.709 4.6729 0.428
Global Peer FORTIVE CORP NYSE 24,346.711 36.344 48.422 3.2922 0.386
Global Peer CANON INC ADR EACH REP 1 ORD NPV NYSE 22,860.646 19.920 34.261 0.9767 -
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 18,355.811 29.558 31.217 5.9500 -
Global Peer TRIMBLE INC NASDAQ 12,280.798 23.879 29.212 3.8235 -
Global Peer COGNEX CORP NASDAQ 11,618.376 56.991 82.198 8.4406 0.304
Global Peer MKS INSTRUMENTS INC NASDAQ 6,786.476 48.342 29.136 3.1912 0.644
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 6,316.818 22.343 70.107 2.5334 -
Global Peer II-VI INC NASDAQ 5,333.943 49.610 - 2.6433 -
Global Peer DELTA SET 141,577.630 47.831 36.496 4.4263 1.938
Other Global Peers MERCURY SYSTEMS INC (NASDAQ), NOVANTA INC (NASDAQ), VIAVI SOLUTIONS INC (NASDAQ), ITRON INC (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), COHU INC (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), EASTMAN KODAK CO (NYSE), PAR TECHNOLOGY CORP (NYSE), DIEBOLD NIXDORF INCORPORATED (NYSE), FUELCELL ENERGY INC (NASDAQ), PENTA (Bursa), MTS SYSTEMS CORP (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), NAM TAI PPTY INC (NYSE), CCET (SET), CYBER OPTICS (NASDAQ), IRIS (Bursa), TRANSCAT INC (NASDAQ), LUNA INNOVATIONS INC (NASDAQ), FORTH (SET), VUZIX CORP (NASDAQ), INTELLICHECK INC (NASDAQ), PIE (Bursa), BABCOCK & WILCOX ENTERPRISES INC (NYSE), ISDN (SGX), K1 (Bursa), FREQUENCY ELECTRONICS INC (NASDAQ), AEMULUS (Bursa), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), OPTIBASE LTD (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), Sarine Tech (SGX), REDFLEX HOLDINGS (ASX), EMAGIN CORP (NYSE American), IPS Securex (SGX), MMSV (Bursa), Sunright (SGX), DATA I/O CORP (NASDAQ), POLAR POWER INC (NASDAQ), MIKROMB (Bursa), DANCO (Bursa), Datapulse Tech (SGX), G MEDICAL INNOVATIONS HLDGS LTD (ASX), SUPERCOM LTD NEW (NASDAQ), XRF SCIENTIFIC LIMITED (ASX), LGL GROUP INC (NYSE American), CEMTREX INC (NASDAQ), MYFIZIQ LIMITED (ASX), Amplefield Ltd (SGX), IMAGE SENSING SYSTEMS INC (NASDAQ), EURO TECH HLDGS (NASDAQ), IQGROUP (Bursa), PARLO (Bursa), DTI GROUP LIMITED (ASX), LAND & HOMES GROUP LTD (ASX), JAXSTA LTD (ASX), POLYDM (Bursa), KOLLAKORN CORP (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.710
+52.59 %
10 Days -+0.880
+74.58 %
20 Days -+0.903
+78.05 %
Medium Term Return 3 Months 0.022+1.160
+131.33 %
6 Months 0.022+0.930
+84.25 %
1 Year 0.022+0.960
+89.27 %
Long Term Return 2 Years 0.062+0.820
+71.13 %
3 Years 0.097+0.680
+56.30 %
Annualised Return Annualised --
+16.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.830 - 2.110 Change From 1 Year Low +1.230 % Change From 1 Year Low (%) +148.19
Change From 1 Year High -0.050 % Change From 1 Year High (%) -2.37
2 Years Range 0.830 - 2.110 Change From 2 Years Low +1.230 % Change From 2 Years Low (%) +148.19
Change From 2 Years High -0.050 % Change From 2 Years High (%) -2.37
5 Years Range 0.830 - 2.110 Change From 5 Years Low +1.230 % Change From 5 Years Low (%) +148.19
Change From 5 Years High -0.050 % Change From 5 Years High (%) -2.37
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

ISDN Holdings Ltd. engages in the provision of technical consultancy, training and management services. It operates through the following segments: Engineering Solutions-Motion Control, Other Specialized Engineering Solutions and Industrial Computing Solutions. The Engineering Solutions-Motion Control segment offers motion control systems that incorporate components such as servo motors and drives, mechanical parts, monitors and industrial computing components. The Other Specialized Engineering Solutions segment includes industrial vision, precision gears, gear boxes, laser technologies for precision measurement and cutting as well as for industrial locks and hinges. The Industrial Computing Solutions segment provides hardware and software solutions and complements the engineering solutions business. The company was founded in 1986 and is headquartered in Singapore.

Historical Price Data

Date Open High Low Close Volume VWAP
07 Aug 2020 2.030 2.100 1.930 2.060 853,200 2.0301
06 Aug 2020 1.700 2.110 1.700 2.040 1,024,000 1.9512
05 Aug 2020 1.600 1.600 1.550 1.550 208,000 1.5771
04 Aug 2020 1.490 1.560 1.490 1.560 22,000 1.5418
03 Aug 2020 1.450 1.600 1.450 1.500 268,000 1.5044
31 Jul 2020 1.330 1.350 1.330 1.350 78,000 1.3321
30 Jul 2020 1.410 1.410 1.410 1.410 2,000 1.4100
29 Jul 2020 1.350 1.450 1.350 1.400 124,000 1.3868
28 Jul 2020 1.250 1.290 1.250 1.270 18,000 1.2722
27 Jul 2020 1.180 1.180 1.180 1.180 - -
24 Jul 2020 1.180 1.180 1.180 1.180 - -
23 Jul 2020 1.180 1.180 1.180 1.180 - -
22 Jul 2020 1.180 1.180 1.180 1.180 - -
21 Jul 2020 1.180 1.180 1.170 1.180 22,000 1.1709
20 Jul 2020 1.140 1.140 1.140 1.140 - -
17 Jul 2020 1.140 1.140 1.140 1.140 - -
16 Jul 2020 1.140 1.140 1.140 1.140 - -
15 Jul 2020 1.100 1.100 1.060 1.070 68,000 1.0718
14 Jul 2020 1.060 1.060 1.060 1.060 52,000 1.0600
13 Jul 2020 1.157 1.157 1.157 1.157 - -
10 Jul 2020 1.157 1.157 1.157 1.157 - -
09 Jul 2020 1.157 1.157 1.157 1.157 - -
Summary
Current 2 Weeks
(27 Jul 2020 to 07 Aug 2020)
1.180 2.110 1.180 2.060 2,597,200 -
Previous 2 Weeks
(13 Jul 2020 to 24 Jul 2020)
1.157 2.110 1.157 1.180 142,000 -
4 Weeks from
(10 Jun 2020 to 10 Jul 2020)
1.230 2.110 1.180 1.157 42,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.