Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,539.4
-32.5 (-1.26%)

 

  • STI Straits Times Index
    2,539.4
    -32.5 (-1.26%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,361.4
    -8.5 (-0.62%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,970.4
    -282.9 (-1.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,815.4
    -5.4 (-0.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,353.2
    403.1 (2.13%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,626.7
    -151.9 (-3.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,202.8M
  • Value: 1,230.5M
  • Rise: 152
  • Fall: 172
  • Unch: 488

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.110+0.001
ESR-REIT0.255-0.010
Genting Sing0.745+0.020
IPS Securex0.061-
Singtel2.610-0.060
Broadway Ind^0.085+0.021
CapitaMall Trust1.700-0.040
AusGroup^0.024-
Golden Agri-Res0.156+0.003
Ascendas Reit2.770-0.110

World Indices

World Indices
Name Last Change
Nasdaq 7,887.3 -26.0
HSI 23,970.4 -282.9
HSCEI 9,682.0 -165.0
Jakarta 4,626.7 -151.9
Nikkei 225 19,353.2 +403.1
SSE Comp 2,815.4 -5.4
Shanghai A 2,950.5 -5.7
Shanghai B 219.7 +0.1
KOSPI 1,807.1 -16.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MOS HOUSE MOS HOUSE
Quotes 15 Minutes Delayed. Updated at 08 Apr 2020 15:59
Last (HKD): 0.045 Change: - High: 0.045 Remarks: -
Change (%): - Low: 0.044
Open 0.044 Yesterday's Close 0.045
Buy Price 0.041 Sell Price 0.045
Buy Volume ('000) 20 Sell Volume ('000) 40
Cumulative Volume ('000) 460 Cumulative Value 20,700
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.00291 Trailing EPS (HKD) e -0.00112 NAV (HKD) b 0.0451
PE a 15.464 Trailing PE f - Price / NAV b 0.9978
Dividend (HKD) d - Cash In Hand (HKD) g 0.0425 Issued & Paid-up Shares c 2,000,000,000
Dividend Yield (%) d - Price / Cash In Hand g 1.059 Treasury Shares h -
Beta - 75 Daysi 1.096 R-Squared - 75 Days(%)i 8.21 Market Cap (M) 90.000
Beta - 500 Daysi 0.585 R-Squared - 500 Days (%)i 0.95 Enterprise Value (M) 206.249
Piotroski F Score 4 Exchange Code 1653 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 50.77 6-Month VWAP 0.071 Free Float (%) 25.0
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Oct 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Oct 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MOS HOUSE HKEx 90.000 15.464 - 0.9978 -
Industry Specialty Stores HKEx 8,406.722 7.150 7.923 0.6244 4.635
Local Peer CKH HOLDINGS HKEx 217,491.936 5.577 5.461 0.4684 5.621
Local Peer ZHONGSHENG HLDG HKEx 65,765.715 15.268 12.894 2.7021 1.278
Local Peer MEIDONG AUTO HKEx 16,057.722 37.355 25.763 8.3869 1.049
Local Peer YONGDA AUTO HKEx 11,995.912 8.082 7.178 1.0853 3.922
Local Peer LUK FOOK HOLD HKEx 9,100.174 6.096 6.875 0.8828 7.419
Local Peer HARMONY AUTO HKEx 5,459.450 6.742 9.354 0.6713 3.357
Local Peer CHOW SANG SANG HKEx 4,992.689 4.932 7.758 0.4696 8.005
Local Peer XINJI SHAXI HKEx 4,485.000 - - - -
Local Peer CHINA AUTO NR HKEx 4,022.010 16.335 16.744 1.2607 -
Local Peer SA SA INT'L HKEx 3,567.311 7.578 15.419 1.4759 13.882
Local Peer ZHENGTONGAUTO HKEx 2,918.142 2.013 3.844 0.2101 20.184
Local Peer GRAND BAOXIN HKEx 2,809.135 4.190 3.934 0.3274 -
Other Local Peers DICKSON CONCEPT (HKEx), HENGDELI (HKEx), IH RETAIL (HKEx), UNITED STRENGTH (HKEx), ORIENTAL WATCH (HKEx), EMPEROR WATCH&J (HKEx), CSMALL (HKEx), SINCEREWATCH HK (HKEx), SUNFONDA GP (HKEx), BONJOUR HOLD (HKEx), INNOVATIVE PHAR (HKEx), TOKYO CHUO (HKEx), ASIA COMM HOLD (HKEx), CHINA ART FIN (HKEx), RUNDONG AUTO (HKEx), AUSUPREME (HKEx), CENT UNIT HLDG (HKEx), KING FOOK HOLD (HKEx), QIDIAN INTL (HKEx), TEMPUS HOLD (HKEx), GUAN CHAO HLDGS (HKEx), HKRH (HKEx), CROSSTEC (HKEx), PROSPER ONE (HKEx), ULFERTS (HKEx), EASY REPAY FIN (HKEx), MILAN STAT-OLD (HKEx), PACIFIC LEGEND (HKEx), GAMEONE (HKEx), MILAN STAT-NEW (HKEx)
Global Peer COSTCO WHOLESALE CORP NASDAQ 134,076.935 36.643 36.643 8.0701 0.826
Global Peer TARGET CORP NYSE 49,224.526 16.760 15.003 4.1599 2.672
Global Peer JSH USD SGX 25,985.742 11.931 11.931 0.7267 1.514
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 24,968.720 18.852 17.950 62.8401 -
Global Peer AUTOZONE INC NYSE 21,008.393 12.990 12.962 -12.2776 -
Global Peer TIFFANY & CO NYSE 15,560.924 26.536 28.758 4.6829 1.679
Global Peer ULTA BEAUTY INC NASDAQ 10,560.847 16.036 14.960 5.5522 -
Global Peer TRACTOR SUPPLY CO NASDAQ 10,035.002 18.850 17.845 6.4034 1.457
Global Peer CARMAX INC NYSE 9,460.329 11.230 10.648 2.5101 -
Global Peer CARVANA CO NYSE 9,171.029 - - 93.4691 -
Other Global Peers ADVANCE AUTO PARTS INC (NYSE), Jardine C&C (SGX), CASEY S GENERAL STORES INC (NASDAQ), GRUBHUB INC (NYSE), IAA INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), WILLIAMS-SONOMA INC (NYSE), MURPHY USA INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), DICKS SPORTING GOODS INC (NYSE), RH (NYSE), LITHIA MOTORS INC (NYSE), MONRO INC (NASDAQ), NATIONAL VISION HOLDINGS INC (NASDAQ), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), OFFICE DEPOT INC (NASDAQ), GROUP 1 AUTOMOTIVE INC (NYSE), MEDIFAST INC (NYSE), ORIENT (Bursa), SONIC AUTOMOTIVE INC (NYSE), BED BATH AND BEYOND (NASDAQ), AP EAGERS LTD (ASX), CAMPING WORLD HOLDINGS INC (NYSE), Tunas Ridean Tbk. (IDX), BRISCOE GROUP (ASX), HUDSON LTD (NYSE), Bintang Oto Global Tbk. (IDX), Gallant Venture (SGX), AMERICA S CAR-MART INC (NASDAQ), SIGNET JEWELERS LTD (NYSE), Tempo Scan Pacific Tbk. (IDX), LOVISA HLDGS LTD (ASX), Map Aktif Adiperkasa Tbk. (IDX), BAUTO (Bursa), MICHAELS CO INC (NASDAQ), BETTERWARE DE MEXICO SA DE CV (NASDAQ), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), MBMR (Bursa), HAVERTY FURNITURE COS INC (NYSE), HIBBETT SPORTS INC (NASDAQ), GAMESTOP CORPORATION (NYSE), MARINEMAX INC (NYSE), TEMPLE & WEBSTER GROUP LTD (ASX), NICK SCALI (ASX), AMWAY (Bursa), BABY BUNTING GROUP LIMITED (ASX), JMART (SET), Mitra Pinasthika Mustika Tbk. (IDX), ILM (SET), Cortina (SGX), BEAUTY (SET), LUMBER LIQUIDATORS HLDGS INC (NYSE), Sona Topas Tourism Industry Tbk. (IDX), Putra Mandiri Jembar Tbk. (IDX), ONEWATER MARINE INC (NASDAQ), CONTAINER STORE GRP INC (THE) (NYSE), ADAIRS LIMITED (ASX), AT HOME GROUP INC (NYSE), Second Chance (SGX), VITA GROUP LIMITED (ASX), AUTOSPORTS GROUP LIMITED (ASX), BARNES & NOBLE EDUCATION INC (NYSE), JUBILE (SET), Hatten Land (SGX), ENVELA CORPORATION (NYSE American), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), REJECT SHOP LIMITED (ASX), LOVESAC COMPANY (NASDAQ), CASH CONVERTERS INTERNATIONAL (ASX), MICHAEL HILL INTERNATIONAL LTD (ASX), INNATURE (Bursa), Hafary (SGX), PARTY CITY HOLDCO INC (NYSE), MORE (SET), KAIXIN AUTO HOLDINGS (NASDAQ), PERMAJU (Bursa), GNC HOLDINGS INC (NYSE), MoneyMax Fin (SGX), SK Jewellery (SGX), DEGEM (Bursa), SHAVER SHOP GROUP LTD (ASX), Choo Chiang (SGX), AJA (SET), EuroSports Gbl (SGX), TUESDAY MORNING CORP (NASDAQ), Camsing Hc (SGX), FOCUSP (Bursa), MITSIB (SET), LAZYDAYS HOLDINGS INC (NASDAQ), BUILD A BEAR WORKSHOP INC (NYSE), BIG 5 SPORTING GOODS CORP (NASDAQ), FN (SET), JOYCE CORP (ASX), KAMDAR (Bursa), Noel Gifts Intl (SGX), KIRKLAND S INC (NASDAQ), BIRKS GROUP INC (NYSE American), TAKUNI (SET), KRESTA HOLDINGS LIMITED (ASX), MANDRAKE RESOURCES LTD (ASX), Epicentre (SGX), ATLAS PEARLS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.002
+4.65 %
20 Days --0.003
-6.25 %
Medium Term Return 3 Months --0.023
-33.82 %
6 Months --0.035
-43.75 %
1 Year --0.081
-64.29 %
Annualised Return Annualised --
-64.29 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.036 - 0.154 Change From 1 Year Low +0.009 % Change From 1 Year Low (%) +25.00
Change From 1 Year High -0.109 % Change From 1 Year High (%) -70.78
2 Years Range 0.036 - 0.670 Change From 2 Years Low +0.009 % Change From 2 Years Low (%) +25.00
Change From 2 Years High -0.625 % Change From 2 Years High (%) -93.28
5 Years Range 0.036 - 0.670 Change From 5 Years Low +0.009 % Change From 5 Years Low (%) +25.00
Change From 5 Years High -0.625 % Change From 5 Years High (%) -93.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MOS House Group Ltd. is an investment holding company, which engages in retailing and supplying overseas manufactured tiles. It specializes in European imported porcelain, ceramic, and mosaic tiles. It also sells bathroom fixtures such as bath tubs, wash basins, and other accessories sourced from Italian and Spanish manufacturers. The company was founded by Simon Tso in April 1998 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
08 Apr 2020 0.045 0.045 0.045 0.045 460,000 0.0450
07 Apr 2020 0.042 0.045 0.040 0.045 1,480,000 0.0415
06 Apr 2020 0.042 0.042 0.040 0.042 180,000 0.0416
03 Apr 2020 0.043 0.043 0.043 0.043 - -
02 Apr 2020 0.043 0.043 0.043 0.043 - -
01 Apr 2020 0.045 0.045 0.043 0.043 60,000 0.0450
31 Mar 2020 0.039 0.045 0.039 0.045 100,000 0.0402
30 Mar 2020 0.041 0.041 0.041 0.041 - -
27 Mar 2020 0.042 0.042 0.041 0.041 140,000 0.0413
26 Mar 2020 0.043 0.043 0.043 0.043 - -
25 Mar 2020 0.043 0.043 0.043 0.043 1,000,000 0.0430
24 Mar 2020 0.038 0.043 0.038 0.043 180,000 0.0386
23 Mar 2020 0.038 0.043 0.036 0.043 320,000 0.0371
20 Mar 2020 0.040 0.040 0.040 0.040 200,000 0.0400
19 Mar 2020 0.041 0.041 0.038 0.038 1,500,000 0.0514
18 Mar 2020 0.040 0.042 0.039 0.039 420,000 0.0410
17 Mar 2020 0.041 0.046 0.041 0.043 460,000 0.0451
16 Mar 2020 0.040 0.046 0.038 0.046 2,860,000 0.0400
13 Mar 2020 0.043 0.043 0.039 0.042 300,000 0.0403
12 Mar 2020 0.043 0.044 0.041 0.043 2,760,000 0.0425
11 Mar 2020 0.048 0.048 0.048 0.048 - -
10 Mar 2020 0.054 0.054 0.040 0.048 3,080,000 0.0425
Summary
Current 2 Weeks
(26 Mar 2020 to 08 Apr 2020)
0.043 0.045 0.039 0.045 2,420,000 -
Previous 2 Weeks
(12 Mar 2020 to 25 Mar 2020)
0.043 0.045 0.039 0.043 10,000,000 -
4 Weeks from
(13 Feb 2020 to 11 Mar 2020)
0.058 0.058 0.039 0.048 52,980,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.