Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,211.5
16.5 (0.52%)

 

  • STI Straits Times Index
    3,211.5
    16.5 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.2
    0.2 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,352.7
    265.1 (0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,031.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,988.3
    228.7 (1.05%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,334.8
    -7.3 (-0.12%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,049.2
    17.1 (0.84%)
    Index delayed 20 minutes
  • XAO XAO
    6,777.1
    11.4 (0.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 642.9M
  • Value: 907.6M
  • Rise: 188
  • Fall: 102
  • Unch: 544

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Jinjiang0.605+0.030
YZJ Shipbldg SGD1.120+0.010
Rex Intl0.081+0.001
Sino Grandness0.052+0.004
Boustead0.765+0.030
Thomson Medical0.061+0.003
Genting Sing0.900+0.005
G Invacom^0.127+0.007
Synagie0.146-0.003
Straits Trading2.160-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,176.7 -17.8
HSI 27,352.7 +265.1
HSCEI 10,687.8 +95.4
Jakarta 6,334.8 -7.3
Nikkei 225 21,988.3 +228.7
SSE Comp 3,031.2
Shanghai A 3,175.6
Shanghai B 274.8
PSE Comp 0.0
KOSPI 2,049.2 +17.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MOS HOUSE MOS HOUSE
Quotes 15 Minutes Delayed. Updated at 13 Sep 2019 15:59
Last (HKD): 0.079 Change: -0.007 High: 0.079 Remarks: -
Change (%): -8.14 Low: 0.077
Open 0.077 Yesterday's Close 0.086
Buy Price 0.079 Sell Price 0.083
Buy Volume ('000) 40 Sell Volume ('000) 20
Cumulative Volume ('000) 360 Cumulative Value 28,040
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.00291 Trailing EPS (HKD) e 0.00291 NAV (HKD) b 0.0440
PE a 27.148 Trailing PE f 27.129 Price / NAV b 1.7955
Dividend (HKD) d - Cash In Hand (HKD) g 0.0514 Issued & Paid-up Shares c 2,000,000,000
Dividend Yield (%) d - Price / Cash In Hand g 1.537 Treasury Shares h -
Beta - 75 Daysi 1.399 R-Squared - 75 Days(%)i 9.37 Market Cap (M) 158.000
Beta - 500 Daysi 0.386 R-Squared - 500 Days (%)i 0.25 Enterprise Value (M) 193.099
Piotroski F Score 4 Exchange Code 1653 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) n.a. 6-Month VWAP 0.117 Free Float (%) 25.0
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Oct 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Oct 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MOS HOUSE HKEx 158.000 27.148 27.129 1.7955 -
Industry Specialty Stores HKEx 10,987.439 8.346 8.618 0.7531 3.998
Local Peer CKH HOLDINGS HKEx 280,541.460 7.193 7.138 0.6352 4.357
Local Peer ZHONGSHENG HLDG HKEx 59,745.710 13.870 13.392 2.6847 1.407
Local Peer YONGDA AUTO HKEx 12,894.755 8.688 8.688 1.2581 3.648
Local Peer LUK FOOK HOLD HKEx 12,622.822 8.456 8.456 1.2002 5.349
Local Peer MEIDONG AUTO HKEx 7,549.594 17.562 14.889 4.5850 2.232
Local Peer ZHENGTONGAUTO HKEx 6,817.172 4.702 6.024 0.4813 8.640
Local Peer CHOW SANG SANG HKEx 6,327.234 6.251 6.193 0.5817 6.317
Local Peer SA SA INT'L HKEx 5,447.490 11.572 11.572 2.1907 9.091
Local Peer GRAND BAOXIN HKEx 4,625.141 6.899 7.678 0.5500 -
Local Peer HARMONY AUTO HKEx 4,091.600 5.053 6.526 0.5165 4.479
Local Peer HENGDELI HKEx 1,748.501 21.478 22.440 0.3521 3.655
Local Peer DICKSON CONCEPT HKEx 1,711.950 4.240 4.240 0.6791 8.178
Other Local Peers MADISON HLDG (HKEx), UNITED STRENGTH (HKEx), EMPEROR WATCH&J (HKEx), CSMALL (HKEx), ORIENTAL WATCH (HKEx), HUIYIN SMARTCOM (HKEx), SINCEREWATCH HK (HKEx), WATER OASIS GP (HKEx), SUNFONDA GP (HKEx), RUNDONG AUTO (HKEx), GUAN CHAO HLDGS (HKEx), TOKYO CHUO (HKEx), AUSUPREME (HKEx), BONJOUR HOLD (HKEx), ASIA COMM HOLD (HKEx), ZMFY GLASS (HKEx), KING FOOK HOLD (HKEx), PROSPER ONE (HKEx), PACIFIC LEGEND (HKEx), HKRH (HKEx), ULFERTS (HKEx), TEMPUS HOLD (HKEx), CROSSTEC (HKEx), GAMEONE (HKEx), MILAN STATION (HKEx)
Global Peer WALMART INC NYSE 334,003.800 50.075 25.995 4.7493 1.792
Global Peer COSTCO WHOLESALE CORP NASDAQ 128,374.409 40.962 40.962 8.8620 0.754
Global Peer TARGET CORP NYSE 55,175.223 18.786 17.494 4.6617 2.384
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 29,905.106 22.579 22.295 206.7005 -
Global Peer AUTOZONE INC NYSE 28,190.199 21.076 19.411 -17.7351 -
Global Peer CARMAX INC NYSE 14,364.585 17.052 16.502 4.1603 -
Global Peer ULTA BEAUTY INC NASDAQ 13,350.484 20.272 19.091 7.2579 -
Global Peer CARVANA CO NYSE 12,134.643 - - 90.7324 -
Global Peer TIFFANY & CO NYSE 11,872.126 20.246 21.166 3.7333 2.200
Global Peer TRACTOR SUPPLY CO NASDAQ 11,580.631 21.753 21.068 7.4958 1.262
Other Global Peers ADVANCE AUTO PARTS INC (NYSE), Jardine C&C (SGX), CASEY S GENERAL STORES INC (NASDAQ), IAA INC (NYSE), WILLIAMS-SONOMA INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), DICKS SPORTING GOODS INC (NYSE), RH (NYSE), LITHIA MOTORS INC (NYSE), MURPHY USA INC (NYSE), MONRO INC (NASDAQ), NATIONAL VISION HOLDINGS INC (NASDAQ), AP EAGERS LTD (ASX), ASBURY AUTOMOTIVE GROUP INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), MICHAELS CO INC (NASDAQ), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), BED BATH AND BEYOND (NASDAQ), SONIC AUTOMOTIVE INC (NYSE), MEDIFAST INC (NYSE), HUDSON LTD (NYSE), Map Aktif Adiperkasa Tbk. (IDX), ORIENT (Bursa), LOVISA HLDGS LTD (ASX), OFFICE DEPOT INC (NASDAQ), SIGNET JEWELERS LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), Trikomsel Oke Tbk. (IDX), AUTOMOTIVE HOLDINGS GROUP LIMITED (ASX), WINMARK CORPORATION (NASDAQ), BAUTO (Bursa), AMERICA S CAR-MART INC (NASDAQ), AT HOME GROUP INC (NYSE), PARTY CITY HOLDCO INC (NYSE), BRISCOE GROUP (ASX), Gallant Venture (SGX), HAVERTY FURNITURE COS INC (NYSE), Tunas Ridean Tbk. (IDX), MBMR (Bursa), GAMESTOP CORPORATION (NYSE), NICK SCALI (ASX), ILM (SET), TITAN MACHINERY INC (NASDAQ), MARINEMAX INC (NYSE), HIBBETT SPORTS INC (NASDAQ), BABY BUNTING GROUP LIMITED (ASX), LOVESAC COMPANY (NASDAQ), LUMBER LIQUIDATORS HLDGS INC (NYSE), BEAUTY (SET), JMART (SET), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), CONTAINER STORE GRP INC (THE) (NYSE), Mitra Pinasthika Mustika Tbk. (IDX), GNC HOLDINGS INC (NYSE), AUTOSPORTS GROUP LIMITED (ASX), Bintang Oto Global Tbk. (IDX), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), BARNES & NOBLE EDUCATION INC (NYSE), ADAIRS LIMITED (ASX), Cortina (SGX), Sona Topas Tourism Industry Tbk. (IDX), VITA GROUP LIMITED (ASX), MICHAEL HILL INTERNATIONAL LTD (ASX), TEMPLE & WEBSTER GROUP LTD (ASX), Second Chance (SGX), JUBILE (SET), Hatten Land (SGX), TUESDAY MORNING CORP (NASDAQ), KAIXIN AUTO HOLDINGS (NASDAQ), CASH CONVERTERS INTERNATIONAL (ASX), FN (SET), MITSIB (SET), Hafary (SGX), BUILD A BEAR WORKSHOP INC (NYSE), BIG 5 SPORTING GOODS CORP (NASDAQ), Choo Chiang (SGX), SHAVER SHOP GROUP LTD (ASX), SK Jewellery (SGX), THE REJECT SHOP LIMITED (ASX), LAZYDAYS HOLDINGS INC (NASDAQ), MoneyMax Fin (SGX), PIER 1 IMPORTS INC (NYSE), DGSE COS INC (NYSE American), MORE (SET), EuroSports Gbl (SGX), JOYCE CORP (ASX), AJA (SET), DEGEM (Bursa), Camsing Hc (SGX), KIRKLAND S INC (NASDAQ), FOCUSP (Bursa), BIRKS GROUP INC (NYSE American), KAMDAR (Bursa), Noel Gifts Intl (SGX), KRESTA HOLDINGS LIMITED (ASX), ATLAS PEARLS LTD (ASX), Transcorp (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-1.25 %
10 Days --0.001
-1.25 %
20 Days ---
Medium Term Return 3 Months --0.005
-5.95 %
6 Months --0.055
-41.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.071 - 0.670 Change From 1 Year Low +0.008 % Change From 1 Year Low (%) +11.27
Change From 1 Year High -0.591 % Change From 1 Year High (%) -88.21
2 Years Range 0.071 - 0.670 Change From 2 Years Low +0.008 % Change From 2 Years Low (%) +11.27
Change From 2 Years High -0.591 % Change From 2 Years High (%) -88.21
5 Years Range 0.071 - 0.670 Change From 5 Years Low +0.008 % Change From 5 Years Low (%) +11.27
Change From 5 Years High -0.591 % Change From 5 Years High (%) -88.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MOS House Group Ltd. is an investment holding company, which engages in retailing and supplying overseas manufactured tiles. It specializes in European imported porcelain, ceramic, and mosaic tiles. It also sells bathroom fixtures such as bath tubs, wash basins, and other accessories sourced from Italian and Spanish manufacturers. The company was founded by Simon Tso in April 1998 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Sep 2019 0.077 0.079 0.077 0.079 360,000 0.0779
12 Sep 2019 0.074 0.086 0.074 0.086 340,000 0.0804
11 Sep 2019 0.076 0.080 0.076 0.080 580,000 0.0777
10 Sep 2019 0.080 0.080 0.080 0.080 - -
09 Sep 2019 0.076 0.080 0.076 0.080 1,240,000 0.0789
06 Sep 2019 0.080 0.080 0.080 0.080 540,000 0.0800
05 Sep 2019 0.097 0.097 0.083 0.084 2,000,000 0.0855
04 Sep 2019 0.077 0.084 0.077 0.083 3,020,000 0.0792
03 Sep 2019 0.079 0.079 0.078 0.078 400,000 0.0783
02 Sep 2019 0.080 0.080 0.079 0.079 320,000 0.0795
30 Aug 2019 0.080 0.080 0.080 0.080 60,000 0.0800
29 Aug 2019 0.080 0.080 0.080 0.080 600,000 0.0800
28 Aug 2019 0.083 0.083 0.082 0.082 300,000 0.0830
27 Aug 2019 0.078 0.081 0.078 0.081 820,000 0.0800
26 Aug 2019 0.080 0.080 0.080 0.080 260,000 0.0800
23 Aug 2019 0.081 0.082 0.081 0.082 160,000 0.0810
22 Aug 2019 0.084 0.084 0.084 0.084 - -
21 Aug 2019 0.084 0.085 0.084 0.085 300,000 0.0847
20 Aug 2019 0.081 0.092 0.081 0.089 1,480,000 0.0909
19 Aug 2019 0.079 0.086 0.079 0.086 780,000 0.0843
16 Aug 2019 0.079 0.079 0.079 0.079 - -
15 Aug 2019 0.073 0.083 0.073 0.079 600,000 0.0775
Summary
Current 2 Weeks
(02 Sep 2019 to 13 Sep 2019)
0.080 0.097 0.074 0.079 8,800,000 -
Previous 2 Weeks
(19 Aug 2019 to 30 Aug 2019)
0.079 0.097 0.074 0.080 4,760,000 -
4 Weeks from
(22 Jul 2019 to 16 Aug 2019)
0.085 0.097 0.074 0.079 43,500,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.