Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,378.0
16.9 (0.50%)

 

  • STI Straits Times Index
    3,378.0
    16.9 (0.50%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.2
    9.3 (0.56%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    303.7 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    23.0 (0.79%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,467.0
    420.8 (2.00%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    53.2 (0.83%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,094.4
    27.8 (1.35%)
    Index delayed 20 minutes
  • XAO XAO
    6,786.2
    50.8 (0.75%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 951.8M
  • Value: 1,059.6M
  • Rise: 198
  • Fall: 120
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.052+0.025
QT Vascular0.006+0.002
Sino Grandness0.050+0.004
SunMoonFood^0.063+0.005
Koh Eco0.058+0.001
G Invacom^0.137+0.005
Genting Sing0.920-
Sen Yue0.038-
Golden Agri-Res0.300-
TEE Intl0.102+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,207.2 +22.0
HSI 28,765.4 +303.7
HSCEI 10,909.4 +124.9
Jakarta 6,456.5 +53.2
Nikkei 225 21,467.0 +420.8
SSE Comp 2,924.2 +23.0
Shanghai A 3,062.8 +24.1
Shanghai B 290.0 +1.3
ShenZhen A 1,631.7 +12.2
ShenZhen B 972.3 +3.6
Taiwan W 10,873.2 +73.9
PSE Comp 0.0
KOSPI 2,094.4 +27.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MOS HOUSE MOS HOUSE
Quotes 15 Minutes Delayed. Updated at 19 Jul 2019 15:59
Last (HKD): 0.087 Change: - High: 0.087 Remarks: -
Change (%): - Low: 0.087
Open 0.087 Yesterday's Close 0.087
Buy Price 0.087 Sell Price 0.090
Buy Volume ('000) 300 Sell Volume ('000) 20
Cumulative Volume ('000) 40 Cumulative Value 3,480
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.00291 Trailing EPS (HKD) e 0.00291 NAV (HKD) b 0.0440
PE a 29.897 Trailing PE f 29.876 Price / NAV b 1.9773
Dividend (HKD) d - Cash In Hand (HKD) g 0.0514 Issued & Paid-up Shares c 2,000,000,000
Dividend Yield (%) d - Price / Cash In Hand g 1.693 Treasury Shares h -
Beta - 75 Daysi 1.104 R-Squared - 75 Days(%)i 4.39 Market Cap (M) 174.000
Beta - 500 Daysi 0.166 R-Squared - 500 Days (%)i 0.04 Enterprise Value (M) 209.099
Piotroski F Score 4 Exchange Code 1653 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) n.a. 6-Month VWAP 0.124 Free Float (%) 25.0
Sector & Industry Retail Trade - Specialty Stores
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Oct 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Oct 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MOS HOUSE HKEx 174.000 29.897 29.876 1.9773 -
Industry Specialty Stores HKEx 11,307.143 8.592 8.597 0.7707 3.604
Local Peer CKH HOLDINGS HKEx 297,316.104 7.623 7.623 0.6664 4.112
Local Peer ZHONGSHENG HLDG HKEx 47,478.530 11.022 11.022 2.2827 1.770
Local Peer LUK FOOK HOLD HKEx 14,501.568 9.715 9.715 1.3788 -
Local Peer YONGDA AUTO HKEx 13,147.206 8.858 8.858 1.2827 3.578
Local Peer CHOW SANG SANG HKEx 7,966.624 7.870 7.870 0.7646 5.017
Local Peer ZHENGTONGAUTO HKEx 7,356.660 5.074 5.074 0.5313 8.006
Local Peer MEIDONG AUTO HKEx 6,879.033 16.002 16.002 4.3731 2.410
Local Peer SA SA INT'L HKEx 6,870.889 14.596 14.596 2.7633 -
Local Peer GRAND BAOXIN HKEx 5,306.144 7.915 7.915 0.6587 -
Local Peer HARMONY AUTO HKEx 4,076.977 5.035 5.035 0.5198 4.495
Local Peer DICKSON CONCEPT HKEx 1,983.990 4.913 4.913 0.7871 7.056
Local Peer HENGDELI HKEx 1,879.528 23.077 23.083 0.3772 3.400
Other Local Peers MADISON HLDG (HKEx), GUAN CHAO HLDGS (HKEx), EMPEROR WATCH&J (HKEx), ORIENTAL WATCH (HKEx), UNITED STRENGTH (HKEx), SINCEREWATCH HK (HKEx), WATER OASIS GP (HKEx), CSMALL (HKEx), SUNFONDA GP (HKEx), BONJOUR HOLD (HKEx), RUNDONG AUTO (HKEx), TOKYO CHUO (HKEx), ASIA COMM HOLD (HKEx), AUSUPREME (HKEx), ZMFY GLASS (HKEx), KING FOOK HOLD (HKEx), PROSPER ONE (HKEx), ULFERTS (HKEx), HKRH (HKEx), TEMPUS HOLD (HKEx), CROSSTEC (HKEx), PACIFIC LEGEND (HKEx), MILAN STATION (HKEx), GAMEONE (HKEx), HUIYIN SMARTCOM (HKEx)
Global Peer WALMART INC NYSE 327,493.478 49.100 39.090 4.8016 1.828
Global Peer COSTCO WHOLESALE CORP NASDAQ 124,420.706 39.700 39.700 8.5890 0.778
Global Peer TARGET CORP NYSE 45,341.559 15.438 15.039 4.0786 2.900
Global Peer OREILLY AUTOMOTIVE INC NEW NASDAQ 31,560.504 23.828 23.540 84.7572 -
Global Peer AUTOZONE INC NYSE 28,523.548 21.325 19.641 -17.9448 -
Global Peer ULTA BEAUTY INC NASDAQ 21,407.904 32.507 31.189 11.0261 -
Global Peer CARMAX INC NYSE 14,344.715 17.028 16.479 4.1546 -
Global Peer TRACTOR SUPPLY CO NASDAQ 13,539.652 25.433 25.178 9.1141 1.080
Global Peer ADVANCE AUTO PARTS INC NYSE 11,327.272 26.725 26.725 3.1933 0.154
Global Peer TIFFANY & CO NYSE 11,310.276 19.288 19.867 3.5808 2.310
Other Global Peers Jardine C&C (SGX), CARVANA CO (NYSE), IAA INC (NYSE), WILLIAMS-SONOMA INC (NYSE), AUTONATION INC (NYSE), PENSKE AUTOMOTIVE GROUP INC (NYSE), DICKS SPORTING GOODS INC (NYSE), BJS WHSL CLUB HLDGS INC (NYSE), MURPHY USA INC (NYSE), LITHIA MOTORS INC (NYSE), MONRO INC (NASDAQ), NATIONAL VISION HOLDINGS INC (NASDAQ), RH (NYSE), ASBURY AUTOMOTIVE GROUP INC (NYSE), GROUP 1 AUTOMOTIVE INC (NYSE), SALLY BEAUTY HOLDINGS INC (NYSE), PROSPECT CAPITAL CORPORATION 6.25% NOTES DUE 15/06/2028 USD25 (NYSE), AP EAGERS LTD (ASX), MEDIFAST INC (NYSE), MICHAELS CO INC (NASDAQ), HUDSON LTD (NYSE), BED BATH AND BEYOND (NASDAQ), Map Aktif Adiperkasa Tbk. (IDX), OFFICE DEPOT INC (NASDAQ), SONIC AUTOMOTIVE INC (NYSE), ORIENT (Bursa), SIGNET JEWELERS LTD (NYSE), CAMPING WORLD HOLDINGS INC (NYSE), LOVISA HLDGS LTD (ASX), Trikomsel Oke Tbk. (IDX), BAUTO (Bursa), AUTOMOTIVE HOLDINGS GROUP LIMITED (ASX), WINMARK CORPORATION (NASDAQ), AMERICA S CAR-MART INC (NASDAQ), PARTY CITY HOLDCO INC (NYSE), BRISCOE GROUP (ASX), BARNES & NOBLE INC (NYSE), Gallant Venture (SGX), TITAN MACHINERY INC (NASDAQ), GAMESTOP CORPORATION (NYSE), Tunas Ridean Tbk. (IDX), BEAUTY (SET), AT HOME GROUP INC (NYSE), MARINEMAX INC (NYSE), HAVERTY FURNITURE COS INC (NYSE), HIBBETT SPORTS INC (NASDAQ), LOVESAC COMPANY (NASDAQ), NICK SCALI (ASX), CONTAINER STORE GRP INC (THE) (NYSE), LUMBER LIQUIDATORS HLDGS INC (NYSE), JMART (SET), MBMR (Bursa), Industri dan Perdagangan Bintraco Dharma Tbk. (IDX), Mitra Pinasthika Mustika Tbk. (IDX), Bintang Oto Global Tbk. (IDX), BABY BUNTING GROUP LIMITED (ASX), BARNES & NOBLE EDUCATION INC (NYSE), SPORTSMANS WAREHOUSE HLDGS INC (NASDAQ), AUTOSPORTS GROUP LIMITED (ASX), ADAIRS LIMITED (ASX), Cortina (SGX), GNC HOLDINGS INC (NYSE), VITA GROUP LIMITED (ASX), MICHAEL HILL INTERNATIONAL LTD (ASX), Sona Topas Tourism Industry Tbk. (IDX), Second Chance (SGX), TEMPLE & WEBSTER GROUP LTD (ASX), Hatten Land (SGX), JUBILE (SET), TUESDAY MORNING CORP (NASDAQ), BUILD A BEAR WORKSHOP INC (NYSE), FN (SET), CASH CONVERTERS INTERNATIONAL (ASX), Hafary (SGX), KAIXIN AUTO HOLDINGS (NASDAQ), MITSIB (SET), SK Jewellery (SGX), Choo Chiang (SGX), THE REJECT SHOP LIMITED (ASX), LAZYDAYS HOLDINGS INC (NASDAQ), SHAVER SHOP GROUP LTD (ASX), BIG 5 SPORTING GOODS CORP (NASDAQ), SUIWAH (Bursa), MoneyMax Fin (SGX), EuroSports Gbl (SGX), DEGEM (Bursa), MORE (SET), JOYCE CORP (ASX), DGSE COS INC (NYSE American), AJA (SET), KIRKLAND S INC (NASDAQ), Camsing Hc (SGX), FOCUSP (Bursa), BIRKS GROUP INC (NYSE American), PIER 1 IMPORTS INC (NYSE), Noel Gifts Intl (SGX), KAMDAR (Bursa), ATLAS PEARLS LTD (ASX), Transcorp (SGX), DNA (SET), KRESTA HOLDINGS LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-1.14 %
10 Days --0.006
-6.45 %
20 Days --0.027
-23.68 %
Medium Term Return 3 Months --0.051
-36.96 %
6 Months --0.051
-36.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.078 - 0.670 Change From 1 Year Low +0.009 % Change From 1 Year Low (%) +11.54
Change From 1 Year High -0.583 % Change From 1 Year High (%) -87.01
2 Years Range 0.078 - 0.670 Change From 2 Years Low +0.009 % Change From 2 Years Low (%) +11.54
Change From 2 Years High -0.583 % Change From 2 Years High (%) -87.01
5 Years Range 0.078 - 0.670 Change From 5 Years Low +0.009 % Change From 5 Years Low (%) +11.54
Change From 5 Years High -0.583 % Change From 5 Years High (%) -87.01
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MOS House Group Ltd. is an investment holding company, which engages in retailing and supplying overseas manufactured tiles. It specializes in European imported porcelain, ceramic, and mosaic tiles. It also sells bathroom fixtures such as bath tubs, wash basins, and other accessories sourced from Italian and Spanish manufacturers. The company was founded by Simon Tso in April 1998 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 0.087 0.087 0.087 0.087 40,000 0.0870
18 Jul 2019 0.088 0.088 0.086 0.087 600,000 0.0870
17 Jul 2019 0.090 0.090 0.090 0.090 - -
16 Jul 2019 0.085 0.090 0.085 0.090 80,000 0.0865
15 Jul 2019 0.099 0.099 0.089 0.089 22,280,000 0.0969
12 Jul 2019 0.090 0.091 0.089 0.089 340,000 0.0898
11 Jul 2019 0.088 0.088 0.088 0.088 20,000 0.0880
10 Jul 2019 0.101 0.101 0.087 0.088 440,000 0.0882
09 Jul 2019 0.100 0.100 0.084 0.092 940,000 0.0902
08 Jul 2019 0.109 0.109 0.084 0.092 580,000 0.0921
05 Jul 2019 0.091 0.093 0.087 0.092 920,000 0.0897
04 Jul 2019 0.089 0.093 0.087 0.093 3,200,000 0.0896
03 Jul 2019 0.093 0.094 0.093 0.093 1,480,000 0.0933
02 Jul 2019 0.103 0.103 0.095 0.100 1,780,000 0.0975
28 Jun 2019 0.093 0.105 0.093 0.101 23,060,000 0.0954
27 Jun 2019 0.086 0.092 0.085 0.090 2,080,000 0.0887
26 Jun 2019 0.090 0.091 0.084 0.089 1,960,000 0.0891
25 Jun 2019 0.100 0.100 0.088 0.090 1,620,000 0.0902
24 Jun 2019 0.102 0.102 0.092 0.092 4,420,000 0.0950
21 Jun 2019 0.114 0.114 0.101 0.108 4,340,000 0.1135
20 Jun 2019 0.091 0.117 0.091 0.114 15,780,000 0.1063
19 Jun 2019 0.078 0.095 0.078 0.090 59,780,000 0.0864
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
0.109 0.109 0.084 0.087 25,320,000 -
Previous 2 Weeks
(21 Jun 2019 to 05 Jul 2019)
0.114 0.114 0.084 0.092 44,860,000 -
4 Weeks from
(23 May 2019 to 20 Jun 2019)
0.095 0.109 0.084 0.114 112,020,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.