Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.6
-14.9 (-0.59%)

 

  • STI Straits Times Index
    2,528.6
    -14.9 (-0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,511.0
    -7.1 (-0.47%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,569.5
    27.3 (0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,328.1
    15.4 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,567.0
    -104.1 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,099.8
    -26.5 (-0.52%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,842.6M
  • Value: 1,071.9M
  • Rise: 122
  • Fall: 159
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.080+0.001
Oceanus^0.007+0.001
Sembcorp Marine0.141-
OEL0.020+0.002
QT Vascular0.009+0.001
Intl Cement0.059+0.007
Global Dragon0.042-
3Cnergy0.014+0.002
EC World Reit0.685+0.005
ThaiBev0.575-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MRCB MALAYSIAN RESOURCES CORPORATION BERHAD
Quotes 15 Minutes Delayed. Updated at 20 Oct 2020 16:57
Last (MYR): 0.405 Change: -0.005 High: 0.415 Remarks:
Change (%): -1.22 Low: 0.400
Open 0.410 Yesterday's Close 0.410
Buy Price 0.400 Sell Price 0.405
Buy Volume ('00) 39,377 Sell Volume ('00) 2,039
Cumulative Volume ('00) 101,986 Cumulative Value 4,152,561
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.00538 Trailing EPS (MYR) e -0.04429 NAV (MYR) b 1.6785
PE a 75.279 Trailing PE f - Price / NAV b 0.2413
Dividend (MYR) d 0.010000 Cash In Hand (MYR) g 0.1255 Issued & Paid-up Shares c 4,412,046,000
Dividend Yield (%) d 2.469 Price / Cash In Hand g 3.227 Treasury Shares h -
Beta - 75 Daysi 0.422 R-Squared - 75 Days(%)i 5.38 Market Cap (M) 1,786.879
Beta - 500 Daysi 1.618 R-Squared - 500 Days (%)i 26.18 Enterprise Value (M) 3,251.916
Piotroski F Score 3 Exchange Code 1651 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 56.30 6-Month VWAP 0.517 Free Float (%) 45.1
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components Bursa Malaysia Properties Index / FTSE Bursa Malaysia EMAS Index / FTSE Bursa Malaysia EMAS Shariah Index / FTSE Bursa Malaysia MID 70 Index / FTSE Bursa Malaysia Top 100 Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 19 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MRCB Bursa 1,786.879 75.279 - 0.2413 2.469
Industry Engineering & Construction Bursa 683.712 23.570 31.593 0.8240 1.365
PROPERTY Bursa 340.171 12.485 29.293 0.4160 2.433
Index Bursa Malaysia Properties Index Bursa 541.396 11.610 27.191 0.3872 2.618
FTSE Bursa Malaysia EMAS Index Bursa 5,039.156 20.755 31.045 1.2924 3.376
FTSE Bursa Malaysia EMAS Shariah Index Bursa 4,848.284 34.276 55.190 1.7017 2.471
FTSE Bursa Malaysia MID 70 Index Bursa 4,787.492 29.610 53.900 1.2559 2.251
FTSE Bursa Malaysia Top 100 Index Bursa 13,104.287 20.026 27.792 1.5158 3.198
Local Peer GAMUDA Bursa 8,696.807 23.399 23.399 1.0182 -
Local Peer SERBADK Bursa 5,293.377 10.659 9.882 1.7209 2.849
Local Peer IJM Bursa 5,033.582 20.087 26.157 0.5227 2.163
Local Peer UWC Bursa 3,526.782 61.053 61.055 15.7960 -
Local Peer SUNCON Bursa 2,372.421 18.345 28.357 3.9698 3.804
Local Peer WIDAD Bursa 1,656.917 138.037 442.553 9.8110 -
Local Peer EKOVEST Bursa 1,388.351 29.564 29.559 0.5612 0.956
Local Peer KERJAYA Bursa 1,145.157 8.169 11.269 1.0438 3.768
Local Peer KAB Bursa 865.367 82.890 109.776 12.2382 0.427
Local Peer MELATI Bursa 613.169 245.714 291.444 2.9093 0.193
Local Peer JAKS Bursa 600.806 5.531 15.537 0.6126 -
Local Peer ECONBHD Bursa 568.438 244.253 243.756 1.4545 -
Other Local Peers PESTECH (Bursa), WCT (Bursa), SLVEST (Bursa), HSL (Bursa), IWCITY (Bursa), NAIM (Bursa), PTARAS (Bursa), KKB (Bursa), MUHIBAH (Bursa), PLS (Bursa), AMPROP (Bursa), GADANG (Bursa), BREM (Bursa), OIB (Bursa), KIMLUN (Bursa), HSSEB (Bursa), BINTAI (Bursa), LEBTECH (Bursa), UNIMECH (Bursa), SENDAI (Bursa), PESONA (Bursa), MITRA (Bursa), HOHUP (Bursa), TRC (Bursa), MUDAJYA (Bursa), ADVCON (Bursa), DKLS (Bursa), AZRB (Bursa), AGES (Bursa), AWC (Bursa), Y&G (Bursa), CRESBLD (Bursa), PRTASCO (Bursa), SYCAL (Bursa), ZELAN (Bursa), LIENHOE (Bursa), KEN (Bursa), BPURI (Bursa), TOPBLDS (Bursa), IREKA (Bursa), ZECON (Bursa), STELLA (Bursa), SEB (Bursa), NPS (Bursa), M&G (Bursa), LFECORP (Bursa), TSRCAP (Bursa), CABNET (Bursa), MEGASUN (Bursa), ARK (Bursa)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,725.228 - 30.217 2.1805 0.731
Global Peer CKI HOLDINGS HKEx 92,343.886 8.790 12.440 0.8467 6.712
Global Peer CHINA RAILWAY HKEx 87,226.659 3.478 3.354 0.4066 5.208
Global Peer CHINA RAIL CONS HKEx 69,391.245 3.228 3.098 0.3624 4.495
Global Peer QUANTA SERVICES NYSE 8,592.993 21.373 23.424 2.1952 0.282
Global Peer NEW FORTRESS ENERGY INC NASDAQ 8,571.952 - - 59.9457 -
Global Peer CHINA COMM CONS HKEx 65,507.535 3.071 3.805 0.3025 6.290
Global Peer AECOM NYSE 7,373.082 - - 1.9688 -
Global Peer CIMIC GROUP LTD ASX 7,108.144 - - 8.7917 3.229
Global Peer ATLAS ARTERIA ASX 5,993.863 - - 1.5943 4.331
Other Global Peers CHINACOMSERVICE (HKEx), EMCOR GROUP INC (NYSE), EXPONENT INC (NASDAQ), MCC (HKEx), MASTEC INC (NYSE), CHINA STATE CON (HKEx), STANTEC INC (NYSE), NWS HOLDINGS (HKEx), CH ENERGY ENG (HKEx), NetLink NBN Tr (SGX), HUADIAN POWER (HKEx), DOWNER EDI LTD (ASX), DYCOM INDUSTRIES (NYSE), COMFORT SYSTEMS USA (NYSE), AMERESCO INC (NYSE), SINOPEC SEG (HKEx), FLUOR CORP (NYSE), MYR GRP INC (NASDAQ), XINTE ENERGY (HKEx), ZALL SMARTCOM (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), GRANITE CONSTRUCTION (NYSE), GRAND MING (HKEx), CMEC (HKEx), Wijaya Karya (Persero) Tbk. (IDX), CK (SET), IES HOLDINGS INC (NASDAQ), Inti Bangun Sejahtera Tbk. (IDX), AEM (SGX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), Waskita Karya (Persero) Tbk. (IDX), MONADELPHOUS GROUP (ASX), TUTOR PERINI CORP (NYSE), ARGAN INC (NYSE), NRW HOLDINGS LIMITED (ASX), PERENTI GLOBAL LTD (ASX), AOYUAN HEALTHY (HKEx), STEC (SET), AEGION CORPORATION (NASDAQ), JOHNS LYNG GROUP LTD (ASX), CHALIECO (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), CONCORD NE (HKEx), QILU EXPRESSWAY (HKEx), BENG SOON MACH (HKEx), PP (Persero) Tbk. (IDX), CENTRAL HOLDING (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), WISON ENGRG (HKEx), Indika Energy Tbk. (IDX), UCD (HKEx), WAI HUNG GROUP (HKEx), BAOYE GROUP (HKEx), VSE CORP (NASDAQ), MECOM POWER (HKEx), DTXS SILK ROAD (HKEx), Solusi Tunas Pratama Tbk. (IDX), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), Boustead (SGX), GRAND TALENTS (HKEx), MACAU E&M (HKEx), YEE HOP HLDGS (HKEx), MATRIX SERVICE CO (NASDAQ), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), FSE SERVICES (HKEx), ANALOGUE HLDGS (HKEx), CH SUPPLY CHAIN (HKEx), TYSAN HOLDINGS (HKEx), Boustead Proj (SGX), ACCEL GROUP (HKEx), PIPELINE ENG (HKEx), SICHUAN EN INV (HKEx), Wijaya Karya Beton Tbk. (IDX), Surya Semesta Internusa Tbk. (IDX), SAMART (SET), Lian Beng (SGX), Adhi Karya (Persero) Tbk. (IDX), ITD (SET), Civmec (SGX), UNIQ (SET), Chuan Hup (SGX), Bukaka Teknik Utama Tbk. (IDX), ASIA ALLIED INF (HKEx), KSH (SGX), HANISON (HKEx), Wee Hur (SGX), Wijaya Karya Bangunan Gedung Tbk. (IDX), Petrosea Tbk. (IDX), ENGENCO LIMITED (ASX), Totalindo Eka Persada Tbk. (IDX), HUARCHI GLOBAL (HKEx), GR ENGINEERING SERVICECS LTD (ASX), GOLDFIELD CORP (NYSE American), SEAFCO (SET), MISTRAS GROUP INC (NYSE), OKG TECH (HKEx), LYCOPODIUM LIMITED (ASX), RI YING HLDGS (HKEx), SRG GLOBAL LTD (ASX), Acset Indonusa Tbk. (IDX), Lum Chang (SGX), Hock Lian Seng (SGX), ORION GROUP HOLDINGS INC (NYSE), CARDNO LIMITED (ASX), Pratama Widya Tbk. (IDX), AEROMETREX LIMITED (ASX), SRICHA (SET), BSA LIMITED (ASX), PYLON (SET), WATTS INT'L (HKEx), HILL INTERNATIONAL INC (NYSE), RESOURCE DEVELOPMENT GROUP (ASX), BJCHI (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), INTEGA GROUP LTD (ASX), Darma Henwa Tbk (IDX), PEC (SGX), TTCL (SET), Paramita Bangun Sarana Tbk. (IDX), Total Bangun Persada Tbk. (IDX), AUSTIN ENGINEERING (ASX), SYNTEC (SET), Dyna-Mac (SGX), WMCH GLOBAL (HKEx), CTR HOLDINGS (HKEx), SOCAM DEV (HKEx), DEMCO (SET), KHOON GROUP (HKEx), Keong Hong (SGX), HANDS FORM HLDG (HKEx), MASTERMYNE GROUP LIMITED (ASX), CENTURY GP INTL (HKEx), BISU TECH (HKEx), Nusa Raya Cipta Tbk. (IDX), YAU LEE HOLD (HKEx), PRIMERO GROUP LTD (ASX), DECMIL GROUP LIMITED (ASX), Koh Eco (SGX), CNE TECH CORP (HKEx), Meta Epsi Tbk. (IDX), PYI CORP (HKEx), CHI KAN HLDGS (HKEx), Tiong Seng (SGX), Koh Bros (SGX), VISION FAME (HKEx), HON CORP (HKEx), TA (SGX), GOLDEN FAITH GP (HKEx), AusGroup (SGX), Bumi Benowo Sukses Sejahtera Tbk. (IDX), KWAN ON HLDGS (HKEx), JBB BUILDERS (HKEx), SOLIS HOLDINGS (HKEx), SAUNDERS (ASX), OKP (SGX), NWR (SET), EMC (SET), Ellipsiz (SGX), PECK COMPANY HOLDINGS INC (NASDAQ), CNT (SET), SIMONDS GROUP LTD (ASX), Soilbuild Const (SGX), AMOS (SGX), ISOTeam (SGX), TPOLY (SET), BBR (SGX), BOOM LOGISTICS (ASX), TTJ (SGX), RIMBACO (HKEx), Aesler Grup Internasional Tbk. (IDX), ANCHORSTONE (HKEx), CHINNEY KW (HKEx), MILLIONHOPE IND (HKEx), CSC (SGX), EXCELSIOR CAPITAL LTD (ASX), Yongnam (SGX), PLE (SET), SFK (HKEx), Ryobi Kiso (SGX), SANG HING HLDGS (HKEx), BOLTEK (HKEx), Wong Fong Ind (SGX), KWAN YONG (HKEx), Figtree (SGX), STEERING HLDGS (HKEx), TBKS HLDGS (HKEx), AFFLUENT FDN (HKEx), WEI YUAN HLDG (HKEx), CHINANEWENERGY (HKEx), Indonesia Pondasi Raya Tbk. (IDX), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), PAK WING GP (HKEx), GRANDSHORES (HKEx), LOGICAMMS LIMITED (ASX), PROUD (SET), Nusa Konstruksi Enjiniring Tbk. (IDX), KINGBO STRIKE (HKEx), FUEL TECH INC (NASDAQ), PPP (SET), NEW CONCEPTS (HKEx), BGMC (HKEx), Mun Siong Engg (SGX), OIO (SGX), INDIGO STAR (HKEx), ETE (SET), WAH WO HOLDINGS (HKEx), RCM TECHNOLOGIES INC (NASDAQ), WECON HOLDINGS (HKEx), King Wan (SGX), Acromec (SGX), OEL (SGX), Kori (SGX), META (SET), A-Sonic Aero^ (SGX), TEE Intl (SGX), Progen (SGX), Sanli Env (SGX), CAZ (SET), Boldtek (SGX), QLT (SET), VERIS LTD (ASX), AESO HOLDING (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), KIN PANG HLDGS (HKEx), SUNRAY ENG GP (HKEx), FLOYD (SET), T (SET), LAP KEI ENGRG (HKEx), Hor Kew (SGX), Tritech (SGX), VDM GROUP LIMITED (ASX), PPS (SET), TNDT (SET), SAAM (SET), Huationg Global (SGX), Koon (SGX), Anchun Intl (SGX), M&L HOLDINGS (HKEx), HYDRO (SET), PAE (SET), BASETROPHY GP (HKEx), Indo Straits Tbk. (IDX), Libra (SGX), GT STEEL GROUP (HKEx), Renaissance United (SGX), Hiap Seng (SGX), LUEN WONG GP (HKEx), TAI KAM HLDGS (HKEx), BEAVER GROUP (HKEx), MMP Resources^ (SGX), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX), KTECH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-10.99 %
10 Days --0.055
-11.96 %
20 Days --0.080
-16.49 %
Medium Term Return 3 Months --0.150
-27.03 %
6 Months 0.010-0.065
-11.70 %
1 Year 0.010-0.315
-42.36 %
Long Term Return 2 Years 0.028-0.340
-41.88 %
3 Years 0.045-0.525
-51.61 %
5 Years 0.140-0.633
-47.50 %
Annualised Return Annualised --
-12.09 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.280 - 0.815 Change From 1 Year Low +0.125 % Change From 1 Year Low (%) +44.64
Change From 1 Year High -0.410 % Change From 1 Year High (%) -50.31
2 Years Range 0.280 - 1.150 Change From 2 Years Low +0.125 % Change From 2 Years Low (%) +44.64
Change From 2 Years High -0.745 % Change From 2 Years High (%) -64.78
5 Years Range 0.280 - 1.571 Change From 5 Years Low +0.125 % Change From 5 Years Low (%) +44.64
Change From 5 Years High -1.166 % Change From 5 Years High (%) -74.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Malaysian Resources Corporation Berhad (MRCB) is a property development and investment company. The Group is one of the largest developers of residential, commercial and industrial properties in Malaysia. Our long-standing policy is to elevate quality and innovations in lieu with market needs, as well as bringing quality living to all customers. The company was started in 1969, under the name Perak Carbide Sdn. Bhd., as its core activity was the manufacturing of carbide. In 1981, it became known as MRCB, following a 360� shift in operational interests to property development and investment. A decade and two years later, another new pursuit was added to the fold. New Straits Times Press (Malaysia) Berhad (NSTP) and Sistem Televisyen Malaysia Berhad (TV3) joined the family of MRCB, opening wide doors of opportunities into the print and electronic media industry. Though this arm later de-merged into a separate listed entity, it has successfully developed vital links of growth for MRCB. The company has also diverged into power generation and power transmission activities, ICT solutions and services, property management, and even public services networks.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(2.68 MB)
Part 2(2.82 MB)
Part 3(1.91 MB)
Annual Report 2018 Dec 2018 Part 1(1.98 MB)
Part 2(1.17 MB)
Part 3(0.82 MB)
Annual Report 2017 Dec 2017 Part 1(0.85 MB)
Part 2(2.78 MB)
Part 3(0.56 MB)
Annual Report 2016 Dec 2016 Part 1(2.76 MB)
Part 2(1.98 MB)
Part 3(0.64 MB)
Annual Report 2015 Dec 2015 Part 1(2.65 MB)
Part 2(2.80 MB)
Part 3(2.88 MB)
Annual Report 2014 Dec 2014 Part 1(2.59 MB)
Part 2(2.30 MB)
Annual Report 2013 Dec 2013 Part 1(2.76 MB)
Part 2(0.98 MB)
Part 3(2.78 MB)
Annual Report 2012 Dec 2012 Part 1(1.65 MB)
Part 2(2.33 MB)
Annual Report 2011 Dec 2011 Part 1(2.06 MB)
Part 2(2.58 MB)
Annual Report 2010 Dec 2010 Part 1(3.21 MB)
Annual Report 2009 Dec 2009 Part 1(3.39 MB)
Part 2(1.18 MB)
Annual Report 2008 Dec 2008 Part 1(2.48 MB)
Part 2(1.23 MB)
Part 3(1.45 MB)
Annual Report 2007 Dec 2007 Part 1(2.87 MB)
Part 2(0.56 MB)
Part 3(0.44 MB)
Annual Report 2006 Dec 2006 Part 1(3.09 MB)
Part 2(0.08 MB)
Part 3(0.03 MB)
Part 4(2.29 MB)
Annual Report 2005 Dec 2005 Part 1(1.12 MB)
Part 2(0.29 MB)
Part 3(0.82 MB)
Part 4(0.30 MB)
Annual Report 2004 Dec 2004 Part 1(0.68 MB)
Part 2(0.66 MB)
Part 3(0.52 MB)
Part 4(0.15 MB)
Part 5(1.33 MB)
Annual Report 2003 Dec 2003 Part 1(0.08 MB)
Part 2(1.12 MB)
Annual Report 2002 Aug 2002 Part 1(1.22 MB)
Annual Report 2001 Aug 2001 Part 1(0.52 MB)
Part 2(1.17 MB)
Part 3(0.78 MB)
Part 4(3.46 MB)
Part 5(0.82 MB)
Part 6(1.01 MB)
Part 7(0.83 MB)
Annual Report 2000 Aug 2000 Part 1(0.14 MB)
Part 2(0.39 MB)
Part 3(0.41 MB)
Part 4(0.39 MB)
Part 5(0.54 MB)
Annual Report 1999 Aug 1999 Part 1(0.40 MB)
Part 2(0.48 MB)
Part 3(0.47 MB)
Part 4(0.28 MB)
Part 5(0.53 MB)
Part 6(0.06 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2020 0.410 0.415 0.400 0.405 10,198,600 0.4072
19 Oct 2020 0.420 0.425 0.410 0.410 10,975,000 0.4168
16 Oct 2020 0.435 0.445 0.410 0.415 10,342,300 0.4232
15 Oct 2020 0.455 0.455 0.435 0.435 5,303,700 0.4439
14 Oct 2020 0.455 0.460 0.450 0.455 2,935,800 0.4544
13 Oct 2020 0.470 0.470 0.450 0.455 3,586,800 0.4553
12 Oct 2020 0.465 0.465 0.455 0.465 1,918,500 0.4620
09 Oct 2020 0.470 0.480 0.460 0.465 1,013,100 0.4710
08 Oct 2020 0.465 0.470 0.460 0.470 1,355,900 0.4671
07 Oct 2020 0.460 0.465 0.455 0.465 823,700 0.4604
06 Oct 2020 0.455 0.460 0.450 0.460 5,540,200 0.4558
05 Oct 2020 0.465 0.465 0.450 0.450 5,136,800 0.4565
02 Oct 2020 0.465 0.470 0.460 0.465 1,769,000 0.4625
01 Oct 2020 0.475 0.475 0.460 0.465 1,526,000 0.4675
30 Sep 2020 0.475 0.480 0.470 0.470 493,600 0.4729
29 Sep 2020 0.475 0.480 0.470 0.470 2,082,200 0.4749
28 Sep 2020 0.480 0.485 0.475 0.480 1,089,200 0.4787
25 Sep 2020 0.485 0.485 0.475 0.480 3,506,300 0.4798
24 Sep 2020 0.470 0.485 0.470 0.480 1,536,000 0.4791
23 Sep 2020 0.485 0.485 0.470 0.475 1,719,800 0.4782
22 Sep 2020 0.480 0.490 0.480 0.485 5,457,000 0.4848
21 Sep 2020 0.480 0.490 0.480 0.485 3,879,000 0.4860
Summary
Current 2 Weeks
(07 Oct 2020 to 20 Oct 2020)
0.460 0.480 0.400 0.405 48,453,400 -
Previous 2 Weeks
(23 Sep 2020 to 06 Oct 2020)
0.485 0.485 0.400 0.460 24,399,100 -
4 Weeks from
(24 Aug 2020 to 22 Sep 2020)
0.525 0.530 0.400 0.485 109,179,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.