Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,256.4
2.4 (0.07%)

 

  • STI Straits Times Index
    3,256.4
    2.4 (0.07%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.9
    -3.1 (-0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,082.4
    -258.6 (-0.91%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,038.8
    -22.0 (-0.72%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,903.2
    -128.1 (-0.53%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.4
    -2.0 (-0.03%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,256.9
    -10.4 (-0.46%)
    Index delayed 20 minutes
  • XAO XAO
    7,198.7
    -50.3 (-0.69%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 382.9M
  • Value: 360.2M
  • Rise: 75
  • Fall: 127
  • Unch: 617

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl0.100+0.002
Ntegrator Intl0.015-
CapitaCom Trust2.170+0.040
AsiaMedic0.016-
Singtel3.360+0.080
Jiutian Chemical0.023+0.001
Addvalue Tech0.030+0.002
AsiaPhos0.040+0.002
CapitaMall Trust2.600+0.010
OEL0.029-

World Indices

World Indices
Name Last Change
Nasdaq 9,383.8 +13.0
HSI 28,075.3 -265.7
HSCEI 11,037.6 -137.1
Jakarta 6,238.4 +4.9
Nikkei 225 23,877.9 -153.5
SSE Comp 3,029.6 -31.2
Shanghai A 3,174.5 -32.6
Shanghai B 253.4 -4.2
PSE Comp 0.0
KOSPI 2,253.4 -13.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MRCB MALAYSIAN RESOURCES CORPORATION BERHAD
Quotes 15 Minutes Delayed. Updated at 23 Jan 2020 10:39
Last (MYR): 0.715 Change: -0.005 High: 0.720 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -0.69 Low: 0.715
Open 0.720 Yesterday's Close 0.720
Buy Price 0.715 Sell Price 0.720
Buy Volume ('00) 4,480 Sell Volume ('00) 8,320
Cumulative Volume ('00) 4,228 Cumulative Value 304,206
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.02293 Trailing EPS (MYR) e 0.01000 NAV (MYR) b 1.7318
PE a 31.182 Trailing PE f 71.517 Price / NAV b 0.4129
Dividend (MYR) d 0.017433 Cash In Hand (MYR) g 0.0987 Issued & Paid-up Shares c 4,412,046,000
Dividend Yield (%) d 2.438 Price / Cash In Hand g 7.244 Treasury Shares h -
Beta - 75 Daysi 0.476 R-Squared - 75 Days(%)i 1.81 Market Cap (M) 3,154.613
Beta - 500 Daysi 1.737 R-Squared - 500 Days (%)i 11.89 Enterprise Value (M) 4,558.064
Piotroski F Score 6 Exchange Code 1651 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 34.90 6-Month VWAP 0.764 Free Float (%) 44.1
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM PROPERTY / FBM EMAS / FBM EMAS SHARIAH / FBM MID 70 / FBM TOP 100
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MRCB Bursa 3,154.613 31.182 71.517 0.4129 2.438
Industry Engineering & Construction Bursa 777.082 22.591 21.729 0.9355 1.915
PROPERTY Bursa 404.685 17.099 16.522 0.5515 2.785
Index BM PROPERTY Bursa 696.606 15.850 15.343 0.5126 3.002
FBM EMAS Bursa 5,316.229 22.390 21.090 1.3604 3.366
FBM EMAS SHARIAH Bursa 4,585.098 31.685 29.011 1.5867 2.778
FBM MID 70 Bursa 4,803.406 28.879 27.909 1.2807 2.946
FBM TOP 100 Bursa 13,519.325 22.458 20.962 1.5563 3.276
Local Peer GAMUDA Bursa 10,106.360 14.313 14.281 1.2189 2.936
Local Peer IJM Bursa 8,238.856 19.667 17.765 0.8563 1.760
Local Peer SERBADK Bursa 7,154.532 18.276 15.384 3.0331 1.642
Local Peer MMCCORP Bursa 2,968.933 13.491 9.677 0.3265 4.103
Local Peer FRONTKN Bursa 2,777.118 53.149 39.870 7.7872 0.566
Local Peer SUNCON Bursa 2,359.527 16.309 17.575 3.9861 3.834
Local Peer EKOVEST Bursa 1,911.476 13.608 11.952 0.7599 1.389
Local Peer KERJAYA Bursa 1,676.616 12.132 12.155 1.5919 2.578
Local Peer UWC Bursa 1,478.204 40.794 40.794 7.8742 -
Local Peer WIDAD Bursa 1,300.960 67.602 56.957 7.5606 -
Local Peer WCT Bursa 1,120.922 10.392 14.040 0.3440 -
Local Peer MUHIBAH Bursa 1,058.745 7.312 8.071 0.8901 3.412
Other Local Peers ECONBHD (Bursa), PESTECH (Bursa), JAKS (Bursa), HSL (Bursa), IWCITY (Bursa), NAIM (Bursa), KAB (Bursa), KKB (Bursa), GADANG (Bursa), PTARAS (Bursa), DNEX (Bursa), HSSEB (Bursa), KIMLUN (Bursa), AMPROP (Bursa), MUDAJYA (Bursa), OIB (Bursa), SENDAI (Bursa), PLS (Bursa), MAGNA (Bursa), BREM (Bursa), MITRA (Bursa), MBWORLD (Bursa), AZRB (Bursa), HOHUP (Bursa), TRC (Bursa), UNIMECH (Bursa), KUB (Bursa), PRTASCO (Bursa), PLB (Bursa), AWC (Bursa), Y&G (Bursa), DKLS (Bursa), PESONA (Bursa), CRESBLD (Bursa), ADVCON (Bursa), FAJAR (Bursa), LEBTECH (Bursa), BDB (Bursa), SBCCORP (Bursa), OLYMPIA (Bursa), KEN (Bursa), ZECON (Bursa), AASIA (Bursa), SYCAL (Bursa), TSRCAP (Bursa), IREKA (Bursa), LIENHOE (Bursa), BPURI (Bursa), ZELAN (Bursa), STELLA (Bursa), MELATI (Bursa), SEB (Bursa), AGES (Bursa), NPS (Bursa), IKHMAS (Bursa), LFECORP (Bursa), CABNET (Bursa), DOLMITE (Bursa), BINTAI (Bursa), MEGASUN (Bursa), MESB (Bursa), JETSON (Bursa), SGBHD (Bursa), PASUKGB (Bursa), ARK (Bursa)
Global Peer CKI HOLDINGS HKEx 141,602.358 13.560 13.558 1.3178 4.324
Global Peer CHINA RAILWAY HKEx 116,466.019 5.992 5.583 0.6172 2.858
Global Peer CHINA RAIL CONS HKEx 112,709.850 5.575 4.957 0.5589 2.875
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,638.668 - - - -
Global Peer CHINA COMM CONS HKEx 96,239.465 5.119 4.179 0.4661 4.521
Global Peer AECOM NYSE 7,788.324 57.071 - 2.1103 -
Global Peer CIMIC GROUP LTD ASX 11,323.970 14.507 14.438 4.5663 4.467
Global Peer QUANTA SERVICES NYSE 5,846.860 19.932 17.161 1.4964 0.097
Global Peer NWS HOLDINGS HKEx 43,335.431 10.718 10.718 0.8836 5.235
Global Peer CHINACOMSERVICE HKEx 41,417.600 12.052 11.936 1.0926 2.865
Other Global Peers EMCOR GROUP INC (NYSE), ATLAS ARTERIA (ASX), MASTEC INC (NYSE), CHINA STATE CON (HKEx), MCC (HKEx), KBR INC (NYSE), EXPONENT INC (NASDAQ), HUADIAN POWER (HKEx), DOWNER EDI LTD (ASX), CH ENERGY ENG (HKEx), STANTEC INC (NYSE), NetLink NBN Tr (SGX), FLUOR CORP (NYSE), SINOPEC SEG (HKEx), NEW FORTRESS ENERGY LLC (NASDAQ), MINERAL RESOURCES LTD (ASX), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), DYCOM INDUSTRIES (NYSE), Waskita Karya (Persero) Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), United Engineers (SGX), GRANITE CONSTRUCTION (NYSE), MONADELPHOUS GROUP (ASX), PRIMORIS SERVICES CORPORATION (NASDAQ), CK (SET), MYR GRP INC (NASDAQ), SUNDART HLDGS (HKEx), NRW HOLDINGS LIMITED (ASX), AMERESCO INC (NYSE), CONSTRUCTION PARTNERS INC (NASDAQ), CHALIECO (HKEx), XINTE ENERGY (HKEx), STEC (SET), PERENTI GLOBAL LTD (ASX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), PP (Persero) Tbk. (IDX), AEGION CORPORATION (NASDAQ), ARGAN INC (NYSE), Inti Bangun Sejahtera Tbk. (IDX), AOYUAN HEALTHY (HKEx), Jaya Konstruksi Manggala Pratama Tbk. (IDX), MATRIX SERVICE CO (NASDAQ), TUTOR PERINI CORP (NYSE), IES HOLDINGS INC (NASDAQ), DTXS SILK ROAD (HKEx), Totalindo Eka Persada Tbk. (IDX), WAI KEE HOLD (HKEx), HKC (HOLDINGS) (HKEx), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), GRAND MING (HKEx), CHEVALIER INT'L (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), Indika Energy Tbk. (IDX), UCD (HKEx), WISON ENGRG (HKEx), TYSAN HOLDINGS (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), CONCORD NE (HKEx), MISTRAS GROUP INC (NYSE), CHONG KIN GP (HKEx), Chip Eng Seng (SGX), JOHNS LYNG GROUP LTD (ASX), BAOYE GROUP (HKEx), CENTRAL HOLDING (HKEx), Golden Energy (SGX), Adhi Karya (Persero) Tbk. (IDX), Boustead (SGX), Bukaka Teknik Utama Tbk. (IDX), Solusi Tunas Pratama Tbk. (IDX), JINHAI INTL (HKEx), ITD (SET), UNIQ (SET), GRAND TALENTS (HKEx), SICHUAN EN INV (HKEx), Surya Semesta Internusa Tbk. (IDX), CNQC INT'L (HKEx), Boustead Proj (SGX), Wijaya Karya Bangunan Gedung Tbk. (IDX), FSE SERVICES (HKEx), MECOM POWER (HKEx), HILL INTERNATIONAL INC (NYSE), Lian Beng (SGX), ANALOGUE HLDGS (HKEx), DAFY HOLDINGS (HKEx), KSH (SGX), YAT SING HLDG (HKEx), RI YING HLDGS (HKEx), Dana Brata Luhur Tbk. (IDX), LYCOPODIUM LIMITED (ASX), ALL NATION INTL (HKEx), ORION GROUP HOLDINGS INC (NYSE), ASIA ALLIED INF (HKEx), HANISON (HKEx), SEAFCO (SET), Wee Hur (SGX), Hock Lian Seng (SGX), LEAP HLDGS GP (HKEx), Civmec (SGX), AEROMETREX LIMITED (ASX), INTEGA GROUP LTD (ASX), BUILD KING HOLD (HKEx), WATTS INT'L (HKEx), PYLON (SET), VISION FAME (HKEx), CARDNO LIMITED (ASX), PIPELINE ENG (HKEx), YEE HOP HLDGS (HKEx), MILLION CITIES (HKEx), Petrosea Tbk. (IDX), VANTAGE INT'L (HKEx), BSA LIMITED (ASX), PEC (SGX), WAH WO HOLDINGS (HKEx), SRG GLOBAL LTD (ASX), SYNTEC (SET), Dyna-Mac (SGX), SOCAM DEV (HKEx), Total Bangun Persada Tbk. (IDX), Lum Chang (SGX), TTCL (SET), PT INTL DEV (HKEx), GR ENGINEERING SERVICECS LTD (ASX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), AusGroup^ (SGX), BISU TECH (HKEx), TAUNG GOLD (HKEx), GOLDFIELD CORP (NYSE American), AUSTIN ENGINEERING (ASX), Paramita Bangun Sarana Tbk. (IDX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), CT VISION (HKEx), Meta Epsi Tbk. (IDX), Darma Henwa Tbk (IDX), WAN KEI GROUP (HKEx), Keong Hong (SGX), GEOTECH HLDGS (HKEx), DECMIL GROUP LIMITED (ASX), YAU LEE HOLD (HKEx), KWAN YONG (HKEx), MASTERMYNE GROUP LIMITED (ASX), S&T HLDGS (HKEx), Koh Bros (SGX), Nusa Raya Cipta Tbk. (IDX), BENG SOON MACH (HKEx), Koh Eco (SGX), Tiong Seng (SGX), SRICHA (SET), GAIN PLUS HLDGS (HKEx), CTR HOLDINGS (HKEx), HANDS FORM HLDG (HKEx), HUARCHI GLOBAL (HKEx), SOLIS HOLDINGS (HKEx), KHOON GROUP (HKEx), PYI CORP (HKEx), ISOTeam (SGX), Yongnam (SGX), FULLWEALTH (HKEx), TA (SGX), WAI HUNG GROUP (HKEx), ACCEL GROUP (HKEx), HUARONG INV (HKEx), C CHENG HLDGS (HKEx), GRANDSHORES (HKEx), CHINA SAITE (HKEx), META (SET), JBB BUILDERS (HKEx), CENTURY GP INTL (HKEx), B & D STRATEGIC (HKEx), SFK (HKEx), TTJ (SGX), CNT (SET), Indonesia Pondasi Raya Tbk. (IDX), TPOLY (SET), Acset Indonusa Tbk. (IDX), HUAYUEXPRESSWAY (HKEx), PRIMERO GROUP LTD (ASX), CNE TECH CORP (HKEx), OKP (SGX), TBKS HLDGS (HKEx), MILLIONHOPE IND (HKEx), KWAN ON HLDGS (HKEx), CHINNEY KW (HKEx), ANCHORSTONE (HKEx), SIMONDS GROUP LTD (ASX), CSC (SGX), PLE (SET), CHI HO DEV (HKEx), Soilbuild Const (SGX), NWR (SET), WLS HOLDINGS (HKEx), BBR (SGX), SCI (SET), BOOM LOGISTICS (ASX), HKE HOLDINGS (HKEx), GOLD-FIN HLDG (HKEx), KWONG MAN KEE (HKEx), THELLOY DEV (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), GOLDEN FAITH GP (HKEx), EMC (SET), BGMC (HKEx), IBI GROUP HLDGS (HKEx), SAUNDERS (ASX), PROUD (SET), RICHLY FIELD (HKEx), NEW CONCEPTS (HKEx), KINGBO STRIKE (HKEx), Sysma (SGX), Ryobi Kiso (SGX), SAM WOO CONS (HKEx), GT STEEL GROUP (HKEx), SUPER STRONG (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), Wong Fong Ind (SGX), LOGICAMMS LIMITED (ASX), AFFLUENT FDN (HKEx), TEE Intl (SGX), Figtree (SGX), WMCH GLOBAL (HKEx), BOLTEK (HKEx), MAN KING HOLD (HKEx), DESON DEV INT'L (HKEx), WECON HOLDINGS (HKEx), CAZ (SET), AB BUILDERS (HKEx), KIN PANG HLDGS (HKEx), King Wan (SGX), AV PROMOTIONS (HKEx), BHCC HOLDING (HKEx), SH GROUP HLDG (HKEx), WING FUNG GROUP (HKEx), Kori (SGX), ROYAL DELUXE (HKEx), SHEUNG YUE GP (HKEx), Mun Siong Engg^ (SGX), Nusa Konstruksi Enjiniring Tbk. (IDX), Charisma Energy (SGX), KPA-BM HLDGS (HKEx), CHUAN HOLDING (HKEx), KIN SHING HLDGS (HKEx), INCON (HKEx), T (SET), DLF (SGX), QLT (SET), Tritech (SGX), BASETROPHY GP (HKEx), VERIS LTD (ASX), CH DREDG ENV (HKEx), FLOYD (SET), Mitra Pemuda Tbk. (IDX), ETE (SET), CNC HOLDINGS (HKEx), INDIGO STAR (HKEx), KINGLAND GROUP (HKEx), DESON CONS (HKEx), LAP KEI ENGRG (HKEx), GLORY FLAME (HKEx), Sanli Env (SGX), KTMG (SGX), VISTAR HOLDINGS (HKEx), GME GROUP (HKEx), SOUTH SHORE HLD (HKEx), PPS (SET), Boldtek (SGX), TNDT (SET), KIRIN GROUP (HKEx), Huationg Global (SGX), SAAM (SET), VDM GROUP LIMITED (ASX), POLYFAIR HLDGS (HKEx), TONG KEE HLDG (HKEx), Renaissance United^ (SGX), HYDRO (SET), LUEN WONG GP (HKEx), Koon (SGX), Acromec (SGX), NOBLE ENG GP (HKEx), Hor Kew^ (SGX), M&L HOLDINGS (HKEx), HON CORP (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), Swee Hong^ (SGX), PAK WING GP (HKEx), KTECH (SET), PAE (SET), Libra (SGX), MMP Resources^ (SGX), Progen (SGX), AESO HOLDING (HKEx), BEAVER GROUP (HKEx), TAI KAM HLDGS (HKEx), Hiap Seng^ (SGX), GLOBAL TOKEN (HKEx), PSL^ (SGX), PARKD LTD NPV (ASX), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-2.05 %
10 Days --0.025
-3.38 %
20 Days --0.035
-4.67 %
Medium Term Return 3 Months --0.005
-0.69 %
6 Months 0.018-0.215
-21.18 %
1 Year 0.018+0.010
+3.97 %
Long Term Return 2 Years 0.035-0.515
-39.02 %
3 Years 0.105-0.533
-34.29 %
5 Years 0.155-0.419
-23.28 %
Annualised Return Annualised --
-5.16 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.680 - 1.150 Change From 1 Year Low +0.035 % Change From 1 Year Low (%) +5.15
Change From 1 Year High -0.435 % Change From 1 Year High (%) -37.83
2 Years Range 0.550 - 1.250 Change From 2 Years Low +0.165 % Change From 2 Years Low (%) +30.00
Change From 2 Years High -0.535 % Change From 2 Years High (%) -42.80
5 Years Range 0.550 - 1.571 Change From 5 Years Low +0.165 % Change From 5 Years Low (%) +30.00
Change From 5 Years High -0.856 % Change From 5 Years High (%) -54.48
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Malaysian Resources Corporation Berhad (MRCB) is a property development and investment company. The Group is one of the largest developers of residential, commercial and industrial properties in Malaysia. Our long-standing policy is to elevate quality and innovations in lieu with market needs, as well as bringing quality living to all customers. The company was started in 1969, under the name Perak Carbide Sdn. Bhd., as its core activity was the manufacturing of carbide. In 1981, it became known as MRCB, following a 360� shift in operational interests to property development and investment. A decade and two years later, another new pursuit was added to the fold. New Straits Times Press (Malaysia) Berhad (NSTP) and Sistem Televisyen Malaysia Berhad (TV3) joined the family of MRCB, opening wide doors of opportunities into the print and electronic media industry. Though this arm later de-merged into a separate listed entity, it has successfully developed vital links of growth for MRCB. The company has also diverged into power generation and power transmission activities, ICT solutions and services, property management, and even public services networks.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.98 MB)
Part 2(1.17 MB)
Part 3(0.82 MB)
Annual Report 2017 Dec 2017 Part 1(0.85 MB)
Part 2(2.78 MB)
Part 3(0.56 MB)
Annual Report 2016 Dec 2016 Part 1(2.76 MB)
Part 2(1.98 MB)
Part 3(0.64 MB)
Annual Report 2015 Dec 2015 Part 1(2.65 MB)
Part 2(2.80 MB)
Part 3(2.88 MB)
Annual Report 2014 Dec 2014 Part 1(2.59 MB)
Part 2(2.30 MB)
Annual Report 2013 Dec 2013 Part 1(2.76 MB)
Part 2(0.98 MB)
Part 3(2.78 MB)
Annual Report 2012 Dec 2012 Part 1(1.65 MB)
Part 2(2.33 MB)
Annual Report 2011 Dec 2011 Part 1(2.06 MB)
Part 2(2.58 MB)
Annual Report 2010 Dec 2010 Part 1(3.21 MB)
Annual Report 2009 Dec 2009 Part 1(3.39 MB)
Part 2(1.18 MB)
Annual Report 2008 Dec 2008 Part 1(2.48 MB)
Part 2(1.23 MB)
Part 3(1.45 MB)
Annual Report 2007 Dec 2007 Part 1(2.87 MB)
Part 2(0.56 MB)
Part 3(0.44 MB)
Annual Report 2006 Dec 2006 Part 1(3.09 MB)
Part 2(0.08 MB)
Part 3(0.03 MB)
Part 4(2.29 MB)
Annual Report 2005 Dec 2005 Part 1(1.12 MB)
Part 2(0.29 MB)
Part 3(0.82 MB)
Part 4(0.30 MB)
Annual Report 2004 Dec 2004 Part 1(0.68 MB)
Part 2(0.66 MB)
Part 3(0.52 MB)
Part 4(0.15 MB)
Part 5(1.33 MB)
Annual Report 2003 Dec 2003 Part 1(0.08 MB)
Part 2(1.12 MB)
Annual Report 2002 Aug 2002 Part 1(1.22 MB)
Annual Report 2001 Aug 2001 Part 1(0.52 MB)
Part 2(1.17 MB)
Part 3(0.78 MB)
Part 4(3.46 MB)
Part 5(0.82 MB)
Part 6(1.01 MB)
Part 7(0.83 MB)
Annual Report 2000 Aug 2000 Part 1(0.14 MB)
Part 2(0.39 MB)
Part 3(0.41 MB)
Part 4(0.39 MB)
Part 5(0.54 MB)
Annual Report 1999 Aug 1999 Part 1(0.40 MB)
Part 2(0.48 MB)
Part 3(0.47 MB)
Part 4(0.28 MB)
Part 5(0.53 MB)
Part 6(0.06 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2020 0.720 0.725 0.715 0.720 2,454,200 0.7182
21 Jan 2020 0.725 0.730 0.720 0.720 1,606,400 0.7234
20 Jan 2020 0.725 0.730 0.725 0.725 1,294,000 0.7256
17 Jan 2020 0.730 0.735 0.725 0.730 4,927,000 0.7266
16 Jan 2020 0.735 0.735 0.725 0.730 1,689,500 0.7287
15 Jan 2020 0.735 0.735 0.725 0.730 2,330,600 0.7298
14 Jan 2020 0.740 0.740 0.730 0.735 8,165,100 0.7375
13 Jan 2020 0.745 0.745 0.735 0.740 1,441,900 0.7399
10 Jan 2020 0.745 0.750 0.740 0.745 1,024,700 0.7449
09 Jan 2020 0.740 0.750 0.735 0.740 2,633,800 0.7418
08 Jan 2020 0.735 0.745 0.725 0.740 8,984,700 0.7357
07 Jan 2020 0.740 0.745 0.735 0.735 3,640,500 0.7393
06 Jan 2020 0.750 0.750 0.735 0.735 4,023,900 0.7377
03 Jan 2020 0.740 0.760 0.740 0.755 9,703,400 0.7495
02 Jan 2020 0.730 0.745 0.725 0.735 5,496,700 0.7367
31 Dec 2019 0.735 0.735 0.730 0.730 4,456,000 0.7307
30 Dec 2019 0.735 0.750 0.730 0.735 6,493,000 0.7378
27 Dec 2019 0.735 0.740 0.730 0.735 4,275,500 0.7362
26 Dec 2019 0.750 0.750 0.735 0.740 3,436,600 0.7440
24 Dec 2019 0.755 0.755 0.745 0.750 2,193,300 0.7489
23 Dec 2019 0.760 0.770 0.750 0.750 5,135,900 0.7574
20 Dec 2019 0.770 0.775 0.755 0.760 3,477,800 0.7623
Summary
Current 2 Weeks
(09 Jan 2020 to 22 Jan 2020)
0.740 0.750 0.715 0.720 27,567,200 -
Previous 2 Weeks
(24 Dec 2019 to 08 Jan 2020)
0.755 0.755 0.715 0.740 52,703,600 -
4 Weeks from
(26 Nov 2019 to 23 Dec 2019)
0.750 0.760 0.715 0.750 108,683,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.