Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,170.8
0.9 (0.03%)

 

  • STI Straits Times Index
    3,170.8
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.3
    3.0 (0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,288.1
    -65.8 (-0.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,892.4
    39.4 (1.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,182.6
    65.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,099.0
    41.6 (0.69%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,044.2
    -1.1 (-0.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,544.8
    -0.8 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 561.1M
  • Value: 608.7M
  • Rise: 134
  • Fall: 150
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital^0.003+0.001
AA0.006-0.004
Nico Steel^0.004-
YZJ Shipbldg SGD1.370-
JCG Investment0.002-
SingTel3.170+0.020
ThaiBev0.805+0.010
G Invacom^0.084+0.001
Mapletree Log Tr1.490+0.010
Genting Sing0.880+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,288.1 -65.8
HSCEI 10,402.8 -42.8
Jakarta 6,099.0 +41.6
Nikkei 225 21,182.6 +65.4
SSE Comp 2,892.4 +39.4
Shanghai A 3,029.3 +41.2
Shanghai B 290.7 +4.9
ShenZhen A 1,603.8 +39.3
ShenZhen B 937.6 +6.3
Taiwan W 10,334.1 +5.8
PSE Comp 0.0
KOSPI 2,044.2 -1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

MRCB MALAYSIAN RESOURCES CORPORATION BERHAD
Quotes 15 Minutes Delayed. Updated at 27 May 2019 16:59
Last (MYR): 0.870 Change: -0.020 High: 0.890 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -2.25 Low: 0.855
Open 0.890 Yesterday's Close 0.890
Buy Price 0.870 Sell Price 0.875
Buy Volume ('00) 5,549 Sell Volume ('00) 350
Cumulative Volume ('00) 86,771 Cumulative Value 7,525,404
 
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a 0.02299 Trailing EPS (MYR) e 0.02299 NAV (MYR) b 1.7476
PE a 37.843 Trailing PE f 37.837 Price / NAV b 0.4978
Dividend (MYR) d 0.017481 Cash In Hand (MYR) g 0.1045 Issued & Paid-up Shares c 4,399,868,000
Dividend Yield (%) d 2.009 Price / Cash In Hand g 8.325 Treasury Shares h -
Beta - 75 Daysi 1.513 R-Squared - 75 Days(%)i 9.63 Market Cap (M) 3,827.885
Beta - 500 Daysi 1.916 R-Squared - 500 Days (%)i 11.16 Enterprise Value (M) 4,877.273
Piotroski F Score 6 Exchange Code 1651 Par Value ( MYR ) 1.00000
52 Weeks Volatility (%) 45.71 6-Month VWAP 0.838 Free Float (%) 44.1
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM PROPERTY / FBM EMAS / FBM EMAS SHARIAH / FBM MID 70 / FBM TOP 100
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 May 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MRCB Bursa 3,827.885 37.843 37.837 0.4978 2.009
Industry Engineering & Construction Bursa 677.405 19.339 23.689 0.8137 2.463
PROPERTY Bursa 429.105 12.867 15.994 0.6755 2.497
Index BM PROPERTY Bursa 764.218 11.998 14.912 0.6322 2.676
FBM EMAS Bursa 5,246.441 21.994 23.516 1.6885 3.262
FBM EMAS SHARIAH Bursa 4,453.591 33.002 39.037 1.9662 2.737
FBM MID 70 Bursa 4,657.293 24.314 26.429 1.4869 2.702
FBM TOP 100 Bursa 12,820.236 21.718 23.175 1.8301 3.314
Local Peer GAMUDA Bursa 7,999.071 15.566 17.984 1.0234 3.702
Local Peer IJM Bursa 6,853.100 19.592 36.204 0.7369 3.176
Local Peer SERBADK Bursa 5,815.260 14.855 14.855 2.7848 2.020
Local Peer MMCCORP Bursa 3,014.608 13.699 13.698 0.3153 4.040
Local Peer SUNCON Bursa 2,442.345 16.881 22.439 - 3.704
Local Peer EKOVEST Bursa 1,721.263 15.066 15.997 0.8185 1.243
Local Peer KERJAYA Bursa 1,467.758 10.620 10.621 1.5027 2.945
Local Peer FRONTKN Bursa 1,320.441 25.271 21.521 4.0281 1.190
Local Peer MUHIBAH Bursa 1,301.484 8.988 8.988 1.1616 2.776
Local Peer WCT Bursa 1,257.149 11.656 11.656 0.3942 -
Local Peer PESTECH Bursa 794.866 13.711 18.697 - -
Local Peer ECONBHD Bursa 802.500 9.214 33.754 2.2910 2.667
Other Local Peers HSL (Bursa), IWCITY (Bursa), GADANG (Bursa), HSSEB (Bursa), KIMLUN (Bursa), DNEX (Bursa), JAKS (Bursa), PTARAS (Bursa), NAIM (Bursa), KKB (Bursa), MITRA (Bursa), AMPROP (Bursa), TRC (Bursa), PLS (Bursa), OIB (Bursa), SENDAI (Bursa), MAGNA (Bursa), BREM (Bursa), MBWORLD (Bursa), HOHUP (Bursa), AZRB (Bursa), AWC (Bursa), Y&G (Bursa), CRESBLD (Bursa), UNIMECH (Bursa), KUB (Bursa), MUDAJYA (Bursa), DKLS (Bursa), FAJAR (Bursa), PLB (Bursa), ADVCON (Bursa), OLYMPIA (Bursa), SBCCORP (Bursa), LEBTECH (Bursa), PRTASCO (Bursa), KEN (Bursa), IREKA (Bursa), BDB (Bursa), SYCAL (Bursa), AASIA (Bursa), IKHMAS (Bursa), LIENHOE (Bursa), TSRCAP (Bursa), KAB (Bursa), BPURI (Bursa), MERGE (Bursa), ZELAN (Bursa), MELATI (Bursa), CABNET (Bursa), PSIPTEK (Bursa), PASUKGB (Bursa), JETSON (Bursa), BINTAI (Bursa), ZECON (Bursa), SEB (Bursa), DOLMITE (Bursa), LFECORP (Bursa), MESB (Bursa), HOOVER (Bursa), ARK (Bursa), NPS (Bursa)
Global Peer CKI HOLDINGS HKEx 152,814.644 14.633 14.633 1.4259 4.007
Global Peer CHINA RAILWAY HKEx 128,613.353 6.617 6.120 0.6723 2.656
Global Peer CHINA RAIL CONS HKEx 120,042.780 5.938 5.585 0.6685 2.775
Global Peer CHINA COMM CONS HKEx 111,443.683 5.041 4.737 0.5319 3.807
Global Peer CIMIC GROUP LTD ASX 14,951.352 19.154 19.154 6.2789 3.383
Global Peer JACOBS ENGINEERING GROUP INC NYSE 10,361.793 63.709 33.645 1.8957 0.824
Global Peer NWS HOLDINGS HKEx 61,170.152 10.079 10.430 1.2420 4.969
Global Peer MCC HKEx 40,203.784 5.327 5.341 0.4935 4.215
Global Peer QUANTA SERVICES NYSE 4,992.726 17.020 13.271 1.3408 0.113
Global Peer AECOM NYSE 4,965.777 36.388 18.107 1.1823 -
Other Global Peers CHINA STATE CON (HKEx), EMCOR GROUP INC (NYSE), FLUOR CORP (NYSE), HUADIAN POWER (HKEx), SINOPEC SEG (HKEx), MASTEC INC (NYSE), CH ENERGY ENG (HKEx), ATLAS ARTERIA (ASX), DOWNER EDI LTD (ASX), KBR INC (NYSE), EXPONENT INC (NASDAQ), STANTEC INC (NYSE), NetLink NBN Tr (SGX), NEW FORTRESS ENERGY LLC (NASDAQ), MINERAL RESOURCES LTD (ASX), GRANITE CONSTRUCTION (NYSE), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), Waskita Karya (Persero) Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), DYCOM INDUSTRIES (NYSE), CK (SET), Wijaya Karya (Persero) Tbk. (IDX), HKICIM GROUP (HKEx), MONADELPHOUS GROUP (ASX), STEC (SET), SUNDART HLDGS (HKEx), United Engineers (SGX), MYR GRP INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), XINTE ENERGY (HKEx), PP (Persero) Tbk. (IDX), Inti Bangun Sejahtera Tbk. (IDX), CHALIECO (HKEx), TUTOR PERINI CORP (NYSE), NRW HOLDINGS LIMITED (ASX), ARGAN INC (NYSE), AMERESCO INC (NYSE), AUSDRILL LIMITED (ASX), CONSTRUCTION PARTNERS INC (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), WISON ENGRG (HKEx), Indika Energy Tbk. (IDX), Solusi Tunas Pratama Tbk. (IDX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), MATRIX SERVICE CO (NASDAQ), WAI KEE HOLD (HKEx), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), AEGION CORPORATION (NASDAQ), CHEVALIER INT'L (HKEx), GRAND MING (HKEx), UCD (HKEx), MISTRAS GROUP INC (NYSE), IES HOLDINGS INC (NASDAQ), Adhi Karya (Persero) Tbk. (IDX), HKC (HOLDINGS) (HKEx), CONCORD NE (HKEx), UNIQ (SET), AOYUAN HEALTHY (HKEx), Bukaka Teknik Utama Tbk. (IDX), BAOYE GROUP (HKEx), ITD (SET), Golden Energy (SGX), STERLING CONSTRUCTION CO INC (NASDAQ), Delta Dunia Makmur Tbk. (IDX), Chip Eng Seng (SGX), CARDNO LIMITED (ASX), CNQC INT'L (HKEx), Boustead (SGX), DTXS SILK ROAD (HKEx), KAKIKO GROUP (HKEx), HSIN CHONG GP (HKEx), SICHUAN EN INV (HKEx), Boustead Proj (SGX), Wijaya Karya Bangunan Gedung Tbk. (IDX), EARTHASIA (HKEx), JOHNS LYNG GROUP LTD (ASX), Surya Semesta Internusa Tbk. (IDX), BUILD KING HOLD (HKEx), MECOM POWER (HKEx), Meta Epsi Tbk. (IDX), KSH (SGX), FSE SERVICES (HKEx), HANISON (HKEx), Lian Beng (SGX), SEAFCO (SET), ALL NATION INTL (HKEx), CHI HO DEV (HKEx), GRAND TALENTS (HKEx), RCR TOMLINSON LTD (ASX), DECMIL GROUP LIMITED (ASX), TTCL (SET), ASIA ALLIED INF (HKEx), Wee Hur (SGX), VANTAGE INT'L (HKEx), PYLON (SET), HILL INTERNATIONAL INC (NYSE), RICHLY FIELD (HKEx), Total Bangun Persada Tbk. (IDX), SHING CHI HLDGS (HKEx), GRANDSHORES (HKEx), YEE HOP HLDGS (HKEx), LYCOPODIUM LIMITED (ASX), PT INTL DEV (HKEx), Hock Lian Seng (SGX), MILLION CITIES (HKEx), BISU TECH (HKEx), Petrosea Tbk. (IDX), PIPELINE ENG (HKEx), Civmec (SGX), SYNTEC (SET), WATTS INT'L (HKEx), DAFY HOLDINGS (HKEx), PEC (SGX), SRG GLOBAL LTD (ASX), LEAP HLDGS GP (HKEx), SFK (HKEx), NEW CONCEPTS (HKEx), WIN WIN WAY (HKEx), YAT SING HLDG (HKEx), HUARONG INV (HKEx), TAUNG GOLD (HKEx), Lum Chang (SGX), WANG YANG HLDGS (HKEx), CHINA SAITE (HKEx), GR ENGINEERING SERVICECS LTD (ASX), SOCAM DEV (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), WAN KEI GROUP (HKEx), C CHENG HLDGS (HKEx), Keong Hong (SGX), BSA LIMITED (ASX), KWAN ON HLDGS (HKEx), TA (SGX), PYI CORP (HKEx), CNE TECH CORP (HKEx), JBB BUILDERS (HKEx), Dyna-Mac (SGX), Darma Henwa Tbk (IDX), AUSTIN ENGINEERING (ASX), WAI HUNG GROUP (HKEx), WLS HOLDINGS (HKEx), Tiong Seng (SGX), YAU LEE HOLD (HKEx), SRICHA (SET), Paramita Bangun Sarana Tbk. (IDX), EMC (SET), TTJ (SGX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), MASTERMYNE GROUP LIMITED (ASX), BASETROPHY GP (HKEx), Koh Bros (SGX), SOLIS HOLDINGS (HKEx), Nusa Raya Cipta Tbk. (IDX), Acset Indonusa Tbk. (IDX), B & D STRATEGIC (HKEx), GOLDFIELD CORP (NYSE American), Yongnam (SGX), NWR (SET), HON CORP (HKEx), AusGroup^ (SGX), KIN PANG HLDGS (HKEx), Indonesia Pondasi Raya Tbk. (IDX), CNT (SET), META (SET), ORION GROUP HOLDINGS INC (NYSE), GAIN PLUS HLDGS (HKEx), Koh Eco (SGX), CHINNEY KW (HKEx), THELLOY DEV (HKEx), BOLTEK (HKEx), TPOLY (SET), PLE (SET), BOOM LOGISTICS (ASX), ISOTeam (SGX), OKP (SGX), SCI (SET), FULLWEALTH (HKEx), BGMC (HKEx), IBI GROUP HLDGS (HKEx), ANCHORSTONE (HKEx), BBR (SGX), PRIMERO GROUP LTD (ASX), Jason (SGX), SUPER STRONG (HKEx), KIN SHING HLDGS (HKEx), HUAYUEXPRESSWAY (HKEx), MILLIONHOPE IND (HKEx), GOLD-FIN HLDG (HKEx), Soilbuild Const (SGX), KWONG MAN KEE (HKEx), ROYAL DELUXE (HKEx), Sanli Env (SGX), WECON HOLDINGS (HKEx), GOLDEN FAITH GP (HKEx), KINGBO STRIKE (HKEx), HKE HOLDINGS (HKEx), SAM WOO CONS (HKEx), SIMONDS GROUP LTD (ASX), MAN KING HOLD (HKEx), AFFLUENT FDN (HKEx), King Wan (SGX), CSC (SGX), TEE Intl (SGX), Wong Fong Ind (SGX), Sysma (SGX), SOUTH SHORE HLD (HKEx), Ryobi Kiso (SGX), INCON (HKEx), LAP KEI ENGRG (HKEx), GT STEEL GROUP (HKEx), LerenoBio-Chem (SGX), DESON CONS (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), BHCC HOLDING (HKEx), CH DREDG ENV (HKEx), DESON DEV INT'L (HKEx), SAUNDERS (ASX), CHUAN HOLDING (HKEx), SH GROUP HLDG (HKEx), AB BUILDERS (HKEx), PAK WING GP (HKEx), VISTAR HOLDINGS (HKEx), Kori (SGX), Mitra Pemuda Tbk. (IDX), WING FUNG GROUP (HKEx), Tritech (SGX), KPA-BM HLDGS (HKEx), NOBLE ENG GP (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), FLOYD (SET), Charisma Energy (SGX), T (SET), ETE (SET), KINGLAND GROUP (HKEx), PPS (SET), CAZ (SET), Hiap Seng^ (SGX), Mun Siong Engg^ (SGX), DLF (SGX), INDIGO STAR (HKEx), Huationg Global (SGX), LUEN WONG GP (HKEx), VERIS LTD (ASX), AV PROMOTIONS (HKEx), CNC HOLDINGS (HKEx), Boldtek (SGX), SITE GROUP INTERNATIONAL LIMITED (ASX), TNDT (SET), SAAM (SET), Libra (SGX), QLT (SET), Progen (SGX), GLOBAL TOKEN (HKEx), FOCUS (SET), TONG KEE HLDG (HKEx), GLORY FLAME (HKEx), LOGICAMMS LIMITED (ASX), PROUD (SET), Acromec (SGX), RESOURCE DEVELOPMENT GROUP (ASX), Renaissance United^ (SGX), M&L HOLDINGS (HKEx), HYDRO (SET), GME GROUP (HKEx), POLYFAIR HLDGS (HKEx), BEAVER GROUP (HKEx), Swee Hong^ (SGX), MMP Resources^ (SGX), VDM GROUP LIMITED (ASX), Hor Kew (SGX), PSL^ (SGX), Koon (SGX), PARKD LTD NPV (ASX), Heatec Jietong (SGX), KIRIN GROUP (HKEx), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX), JTF INTL RTS (HKEx), KTECH (SET), AESO HOLDING (HKEx), VISION FAME (HKEx), LVT (SET), PAE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.100
-10.31 %
10 Days --0.130
-13.00 %
20 Days --0.200
-18.69 %
Medium Term Return 3 Months -+0.025
+2.96 %
6 Months -+0.170
+24.29 %
1 Year 0.018+0.195
+31.56 %
Long Term Return 2 Years 0.087-0.352
-21.69 %
3 Years 0.087-0.142
-5.43 %
5 Years 0.147-0.526
-27.15 %
Annualised Return Annualised --
-6.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.550 - 1.150 Change From 1 Year Low +0.320 % Change From 1 Year Low (%) +58.18
Change From 1 Year High -0.280 % Change From 1 Year High (%) -24.35
2 Years Range 0.550 - 1.344 Change From 2 Years Low +0.320 % Change From 2 Years Low (%) +58.18
Change From 2 Years High -0.474 % Change From 2 Years High (%) -35.26
5 Years Range 0.550 - 1.571 Change From 5 Years Low +0.320 % Change From 5 Years Low (%) +58.18
Change From 5 Years High -0.701 % Change From 5 Years High (%) -44.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Malaysian Resources Corporation Berhad (MRCB) is a property development and investment company. The Group is one of the largest developers of residential, commercial and industrial properties in Malaysia. Our long-standing policy is to elevate quality and innovations in lieu with market needs, as well as bringing quality living to all customers. The company was started in 1969, under the name Perak Carbide Sdn. Bhd., as its core activity was the manufacturing of carbide. In 1981, it became known as MRCB, following a 360� shift in operational interests to property development and investment. A decade and two years later, another new pursuit was added to the fold. New Straits Times Press (Malaysia) Berhad (NSTP) and Sistem Televisyen Malaysia Berhad (TV3) joined the family of MRCB, opening wide doors of opportunities into the print and electronic media industry. Though this arm later de-merged into a separate listed entity, it has successfully developed vital links of growth for MRCB. The company has also diverged into power generation and power transmission activities, ICT solutions and services, property management, and even public services networks.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017 Part 1(0.85 MB)
Part 2(2.78 MB)
Part 3(0.56 MB)
Annual Report 2016 Dec 2016 Part 1(2.76 MB)
Part 2(1.98 MB)
Part 3(0.64 MB)
Annual Report 2015 Dec 2015 Part 1(2.65 MB)
Part 2(2.80 MB)
Part 3(2.88 MB)
Annual Report 2014 Dec 2014 Part 1(2.59 MB)
Part 2(2.30 MB)
Annual Report 2013 Dec 2013 Part 1(2.76 MB)
Part 2(0.98 MB)
Part 3(2.78 MB)
Annual Report 2012 Dec 2012 Part 1(1.65 MB)
Part 2(2.33 MB)
Annual Report 2011 Dec 2011 Part 1(2.06 MB)
Part 2(2.58 MB)
Annual Report 2010 Dec 2010 Part 1(3.21 MB)
Annual Report 2009 Dec 2009 Part 1(3.39 MB)
Part 2(1.18 MB)
Annual Report 2008 Dec 2008 Part 1(2.48 MB)
Part 2(1.23 MB)
Part 3(1.45 MB)
Annual Report 2007 Dec 2007 Part 1(2.87 MB)
Part 2(0.56 MB)
Part 3(0.44 MB)
Annual Report 2006 Dec 2006 Part 1(3.09 MB)
Part 2(0.08 MB)
Part 3(0.03 MB)
Part 4(2.29 MB)
Annual Report 2005 Dec 2005 Part 1(1.12 MB)
Part 2(0.29 MB)
Part 3(0.82 MB)
Part 4(0.30 MB)
Annual Report 2004 Dec 2004 Part 1(0.68 MB)
Part 2(0.66 MB)
Part 3(0.52 MB)
Part 4(0.15 MB)
Part 5(1.33 MB)
Annual Report 2003 Dec 2003 Part 1(0.08 MB)
Part 2(1.12 MB)
Annual Report 2002 Aug 2002 Part 1(1.22 MB)
Annual Report 2001 Aug 2001 Part 1(0.52 MB)
Part 2(1.17 MB)
Part 3(0.78 MB)
Part 4(3.46 MB)
Part 5(0.82 MB)
Part 6(1.01 MB)
Part 7(0.83 MB)
Annual Report 2000 Aug 2000 Part 1(0.14 MB)
Part 2(0.39 MB)
Part 3(0.41 MB)
Part 4(0.39 MB)
Part 5(0.54 MB)
Annual Report 1999 Aug 1999 Part 1(0.40 MB)
Part 2(0.48 MB)
Part 3(0.47 MB)
Part 4(0.28 MB)
Part 5(0.53 MB)
Part 6(0.06 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
27 May 2019 0.890 0.890 0.855 0.870 8,677,100 0.8673
24 May 2019 0.895 0.910 0.880 0.890 7,885,500 0.8963
23 May 2019 0.935 0.940 0.900 0.900 5,730,700 0.9161
21 May 2019 0.975 0.975 0.935 0.935 3,012,800 0.9457
17 May 2019 0.980 0.985 0.965 0.970 3,255,600 0.9739
16 May 2019 0.995 0.995 0.970 0.970 3,246,700 0.9815
15 May 2019 0.970 1.010 0.965 0.985 9,685,600 0.9883
14 May 2019 0.930 0.965 0.915 0.965 13,560,500 0.9440
13 May 2019 1.000 1.000 0.945 0.950 8,363,600 1.1504
10 May 2019 1.000 1.020 0.990 1.000 15,549,600 0.9986
09 May 2019 1.020 1.020 0.985 1.000 5,550,600 0.9964
08 May 2019 1.020 1.030 1.010 1.020 9,906,600 1.0166
07 May 2019 1.010 1.050 1.010 1.030 9,601,900 1.0224
06 May 2019 1.010 1.030 0.990 0.995 9,506,100 1.0064
03 May 2019 0.995 1.050 0.985 1.040 19,264,800 1.0087
02 May 2019 1.030 1.030 0.990 0.995 6,525,600 1.0007
30 Apr 2019 1.050 1.060 1.020 1.030 5,064,500 1.0390
29 Apr 2019 1.060 1.060 1.030 1.050 13,597,500 1.0460
26 Apr 2019 1.050 1.150 1.050 1.070 76,541,300 1.1070
25 Apr 2019 1.050 1.070 1.040 1.060 15,058,900 1.0572
24 Apr 2019 1.040 1.070 1.030 1.050 24,257,700 1.0506
23 Apr 2019 1.010 1.050 1.000 1.040 12,244,700 1.0309
Summary
Current 2 Weeks
(10 May 2019 to 27 May 2019)		 1.000 1.020 0.855 0.870 78,967,700 -
Previous 2 Weeks
(25 Apr 2019 to 09 May 2019)		 1.050 1.070 0.855 1.000 170,617,800 -
4 Weeks from
(28 Mar 2019 to 24 Apr 2019)		 0.855 1.020 0.845 1.050 473,017,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.