Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
7.0 (0.22%)

 

  • STI Straits Times Index
    3,238.9
    7.0 (0.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.8
    1.2 (0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,326.7
    3.0 (0.01%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,891.3
    -18.5 (-0.64%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,303.3
    161.8 (0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,128.3
    29.4 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,162.2
    22.9 (1.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,898.9
    58.1 (0.85%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,681.9M
  • Value: 1,310.8M
  • Rise: 177
  • Fall: 153
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
SinoCloud0.001-
United Engineers2.700-0.010
YZJ Shipbldg SGD1.000+0.030
SingTel3.180-0.120
Golden Agri-Res0.255+0.010
Rex Intl0.191-0.007
China Star Food0.030+0.002
Tritech0.032+0.003
Ascendas Reit2.890-0.010
Sino Grandness0.044-

World Indices

World Indices
Name Last Change
Nasdaq 8,479.0 -3.1
HSI 26,326.7 +3.0
HSCEI 10,424.8 -2.6
Jakarta 6,128.3 +29.4
Nikkei 225 23,303.3 +161.8
SSE Comp 2,891.3 -18.5
Shanghai A 3,029.3 -19.4
Shanghai B 255.2 -3.0
PSE Comp 0.0
KOSPI 2,162.2 +22.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MRCB MALAYSIAN RESOURCES CORPORATION BERHAD
Quotes 15 Minutes Delayed. Updated at 15 Nov 2019 16:57
Last (MYR): 0.750 Change: -0.010 High: 0.775 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -1.32 Low: 0.745
Open 0.760 Yesterday's Close 0.760
Buy Price 0.750 Sell Price 0.755
Buy Volume ('00) 2,339 Sell Volume ('00) 350
Cumulative Volume ('00) 72,393 Cumulative Value 5,495,605
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a 0.02293 Trailing EPS (MYR) e 0.01391 NAV (MYR) b 1.7484
PE a 32.708 Trailing PE f 53.907 Price / NAV b 0.4290
Dividend (MYR) d 0.017433 Cash In Hand (MYR) g 0.0615 Issued & Paid-up Shares c 4,412,046,000
Dividend Yield (%) d 2.324 Price / Cash In Hand g 12.195 Treasury Shares h -
Beta - 75 Daysi 1.686 R-Squared - 75 Days(%)i 10.92 Market Cap (M) 3,309.035
Beta - 500 Daysi 1.820 R-Squared - 500 Days (%)i 11.77 Enterprise Value (M) 4,654.328
Piotroski F Score 6 Exchange Code 1651 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 37.58 6-Month VWAP 0.842 Free Float (%) 44.1
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM PROPERTY / FBM EMAS / FBM EMAS SHARIAH / FBM MID 70 / FBM TOP 100
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MRCB Bursa 3,309.035 32.708 53.907 0.4290 2.324
Industry Engineering & Construction Bursa 740.016 21.268 21.476 0.8887 2.037
PROPERTY Bursa 388.086 16.622 15.389 0.5386 2.856
Index BM PROPERTY Bursa 674.042 15.460 14.314 0.5009 3.071
FBM EMAS Bursa 5,299.673 22.567 22.528 1.3662 3.356
FBM EMAS SHARIAH Bursa 4,585.236 36.615 32.291 1.5549 2.749
FBM MID 70 Bursa 4,799.463 24.122 28.223 1.2982 2.861
FBM TOP 100 Bursa 12,782.579 22.114 21.896 1.4366 3.420
Local Peer GAMUDA Bursa 9,473.899 13.417 13.417 1.1738 3.132
Local Peer IJM Bursa 7,730.733 18.454 18.602 0.8084 1.876
Local Peer SERBADK Bursa 6,241.125 15.943 14.344 2.7587 1.882
Local Peer MMCCORP Bursa 3,045.059 13.837 10.899 0.3376 4.000
Local Peer SUNCON Bursa 2,540.037 17.556 18.515 4.2103 3.561
Local Peer EKOVEST Bursa 2,057.492 14.648 14.647 0.8391 1.290
Local Peer FRONTKN Bursa 1,959.702 37.505 28.135 5.4952 0.802
Local Peer KERJAYA Bursa 1,615.070 11.687 11.389 1.5831 2.677
Local Peer WCT Bursa 1,233.719 11.438 13.317 0.3811 -
Local Peer MUHIBAH Bursa 1,160.107 8.012 8.316 0.9776 3.114
Local Peer WIDAD Bursa 1,165.955 60.587 51.282 7.0579 -
Local Peer ECONBHD Bursa 1,023.188 40.115 40.117 2.5897 0.654
Other Local Peers UWC (Bursa), PESTECH (Bursa), JAKS (Bursa), HSL (Bursa), IWCITY (Bursa), PTARAS (Bursa), GADANG (Bursa), NAIM (Bursa), DNEX (Bursa), KIMLUN (Bursa), HSSEB (Bursa), KKB (Bursa), AMPROP (Bursa), SENDAI (Bursa), OIB (Bursa), MAGNA (Bursa), PLS (Bursa), BREM (Bursa), MBWORLD (Bursa), MITRA (Bursa), AZRB (Bursa), TRC (Bursa), HOHUP (Bursa), KAB (Bursa), MUDAJYA (Bursa), KUB (Bursa), UNIMECH (Bursa), AWC (Bursa), ADVCON (Bursa), Y&G (Bursa), DKLS (Bursa), PESONA (Bursa), CRESBLD (Bursa), PRTASCO (Bursa), PLB (Bursa), FAJAR (Bursa), LEBTECH (Bursa), OLYMPIA (Bursa), KEN (Bursa), SBCCORP (Bursa), BDB (Bursa), SYCAL (Bursa), IREKA (Bursa), LIENHOE (Bursa), AASIA (Bursa), ZELAN (Bursa), TSRCAP (Bursa), STELLA (Bursa), IKHMAS (Bursa), SEB (Bursa), NPS (Bursa), PSIPTEK (Bursa), ZECON (Bursa), MELATI (Bursa), BPURI (Bursa), MESB (Bursa), CABNET (Bursa), BINTAI (Bursa), LFECORP (Bursa), DOLMITE (Bursa), PASUKGB (Bursa), JETSON (Bursa), HOOVER (Bursa), ARK (Bursa)
Global Peer CKI HOLDINGS HKEx 137,193.031 13.137 13.136 1.2768 4.463
Global Peer CHINA RAIL CONS HKEx 114,882.570 5.683 5.052 0.5697 2.820
Global Peer CHINA RAILWAY HKEx 114,254.639 5.879 5.477 0.6055 2.914
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,804.561 78.728 - 2.1129 0.689
Global Peer CHINA COMM CONS HKEx 96,239.465 5.119 4.179 0.4661 4.521
Global Peer CIMIC GROUP LTD ASX 10,971.108 14.055 13.988 4.4240 4.611
Global Peer AECOM NYSE 6,862.702 50.288 23.101 1.5949 -
Global Peer QUANTA SERVICES NYSE 5,976.348 20.373 17.541 1.5295 0.095
Global Peer NWS HOLDINGS HKEx 44,039.436 10.892 10.892 0.8979 5.151
Global Peer MASTEC INC NYSE 5,407.359 20.825 16.722 3.2290 -
Other Global Peers EMCOR GROUP INC (NYSE), CHINACOMSERVICE (HKEx), MCC (HKEx), KBR INC (NYSE), CHINA STATE CON (HKEx), ATLAS ARTERIA (ASX), HUADIAN POWER (HKEx), EXPONENT INC (NASDAQ), DOWNER EDI LTD (ASX), CH ENERGY ENG (HKEx), STANTEC INC (NYSE), NetLink NBN Tr (SGX), NEW FORTRESS ENERGY LLC (NASDAQ), FLUOR CORP (NYSE), SINOPEC SEG (HKEx), COMFORT SYSTEMS USA (NYSE), MINERAL RESOURCES LTD (ASX), CMEC (HKEx), DYCOM INDUSTRIES (NYSE), Waskita Karya (Persero) Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), Wijaya Karya (Persero) Tbk. (IDX), GRANITE CONSTRUCTION (NYSE), United Engineers (SGX), MYR GRP INC (NASDAQ), CK (SET), PRIMORIS SERVICES CORPORATION (NASDAQ), SUNDART HLDGS (HKEx), MONADELPHOUS GROUP (ASX), CONSTRUCTION PARTNERS INC (NASDAQ), TUTOR PERINI CORP (NYSE), PERENTI GLOBAL LTD (ASX), CHALIECO (HKEx), Inti Bangun Sejahtera Tbk. (IDX), XINTE ENERGY (HKEx), AMERESCO INC (NYSE), STEC (SET), PP (Persero) Tbk. (IDX), NRW HOLDINGS LIMITED (ASX), AEGION CORPORATION (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), ARGAN INC (NYSE), Jaya Konstruksi Manggala Pratama Tbk. (IDX), AOYUAN HEALTHY (HKEx), MATRIX SERVICE CO (NASDAQ), Indika Energy Tbk. (IDX), WAI KEE HOLD (HKEx), CHENGDU EXPWAY (HKEx), DTXS SILK ROAD (HKEx), QILU EXPRESSWAY (HKEx), GRAND MING (HKEx), IES HOLDINGS INC (NASDAQ), CHEVALIER INT'L (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), WISON ENGRG (HKEx), HKC (HOLDINGS) (HKEx), UCD (HKEx), MISTRAS GROUP INC (NYSE), CONCORD NE (HKEx), TYSAN HOLDINGS (HKEx), BAOYE GROUP (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), Chip Eng Seng (SGX), Bukaka Teknik Utama Tbk. (IDX), Adhi Karya (Persero) Tbk. (IDX), JOHNS LYNG GROUP LTD (ASX), ITD (SET), Golden Energy (SGX), UNIQ (SET), Boustead (SGX), JINHAI INTL (HKEx), CNQC INT'L (HKEx), Solusi Tunas Pratama Tbk. (IDX), Surya Semesta Internusa Tbk. (IDX), Boustead Proj (SGX), SICHUAN EN INV (HKEx), WANG YANG HLDGS (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), Meta Epsi Tbk. (IDX), LEAP HLDGS GP (HKEx), KSH (SGX), DAFY HOLDINGS (HKEx), GRAND TALENTS (HKEx), FSE SERVICES (HKEx), Lian Beng (SGX), RI YING HLDGS (HKEx), ANALOGUE HLDGS (HKEx), HILL INTERNATIONAL INC (NYSE), ORION GROUP HOLDINGS INC (NYSE), ALL NATION INTL (HKEx), ASIA ALLIED INF (HKEx), SEAFCO (SET), HANISON (HKEx), DECMIL GROUP LIMITED (ASX), Wee Hur (SGX), LYCOPODIUM LIMITED (ASX), Civmec (SGX), CARDNO LIMITED (ASX), BUILD KING HOLD (HKEx), MECOM POWER (HKEx), TTCL (SET), VANTAGE INT'L (HKEx), VISION FAME (HKEx), PIPELINE ENG (HKEx), PYLON (SET), Petrosea Tbk. (IDX), Hock Lian Seng (SGX), YEE HOP HLDGS (HKEx), WATTS INT'L (HKEx), SOCAM DEV (HKEx), BSA LIMITED (ASX), MILLION CITIES (HKEx), PT INTL DEV (HKEx), SRG GLOBAL LTD (ASX), PEC (SGX), Total Bangun Persada Tbk. (IDX), SYNTEC (SET), Dyna-Mac (SGX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), GRANDSHORES (HKEx), Lum Chang (SGX), CT VISION (HKEx), GR ENGINEERING SERVICECS LTD (ASX), TAUNG GOLD (HKEx), YAU LEE HOLD (HKEx), Darma Henwa Tbk (IDX), WAN KEI GROUP (HKEx), Keong Hong (SGX), YAT SING HLDG (HKEx), JBB BUILDERS (HKEx), MASTERMYNE GROUP LIMITED (ASX), SRICHA (SET), KWAN ON HLDGS (HKEx), HUARONG INV (HKEx), Koh Eco (SGX), AusGroup^ (SGX), KHOON GROUP (HKEx), BISU TECH (HKEx), AUSTIN ENGINEERING (ASX), SOLIS HOLDINGS (HKEx), Nusa Raya Cipta Tbk. (IDX), GAIN PLUS HLDGS (HKEx), Tiong Seng (SGX), GOLDFIELD CORP (NYSE American), S&T HLDGS (HKEx), BENG SOON MACH (HKEx), C CHENG HLDGS (HKEx), Koh Bros (SGX), CHINA SAITE (HKEx), HANDS FORM HLDG (HKEx), RICHLY FIELD (HKEx), FULLWEALTH (HKEx), Acset Indonusa Tbk. (IDX), WAI HUNG GROUP (HKEx), META (SET), Yongnam (SGX), PYI CORP (HKEx), TA (SGX), TTJ (SGX), SFK (HKEx), CNT (SET), TPOLY (SET), CNE TECH CORP (HKEx), HUAYUEXPRESSWAY (HKEx), ISOTeam (SGX), B & D STRATEGIC (HKEx), CHI HO DEV (HKEx), ACCEL GROUP (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), Indonesia Pondasi Raya Tbk. (IDX), OKP (SGX), CHINNEY KW (HKEx), HKE HOLDINGS (HKEx), BOOM LOGISTICS (ASX), Paramita Bangun Sarana Tbk. (IDX), THELLOY DEV (HKEx), ANCHORSTONE (HKEx), NWR (SET), EMC (SET), CSC (SGX), PRIMERO GROUP LTD (ASX), SIMONDS GROUP LTD (ASX), PLE (SET), SITE GROUP INTERNATIONAL LIMITED (ASX), WLS HOLDINGS (HKEx), MILLIONHOPE IND (HKEx), GOLD-FIN HLDG (HKEx), SCI (SET), IBI GROUP HLDGS (HKEx), NEW CONCEPTS (HKEx), BBR (SGX), Soilbuild Const (SGX), Wong Fong Ind (SGX), AFFLUENT FDN (HKEx), PROUD (SET), GOLDEN FAITH GP (HKEx), KINGBO STRIKE (HKEx), Sysma (SGX), HON CORP (HKEx), BGMC (HKEx), LOGICAMMS LIMITED (ASX), Figtree (SGX), Ryobi Kiso (SGX), SAM WOO CONS (HKEx), ROYAL DELUXE (HKEx), KWONG MAN KEE (HKEx), WECON HOLDINGS (HKEx), KIN PANG HLDGS (HKEx), SUPER STRONG (HKEx), GT STEEL GROUP (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), TBKS HLDGS (HKEx), MAN KING HOLD (HKEx), AB BUILDERS (HKEx), TEE Intl (SGX), KPA-BM HLDGS (HKEx), BASETROPHY GP (HKEx), Sanli Env (SGX), King Wan (SGX), Kori (SGX), CH DREDG ENV (HKEx), WING FUNG GROUP (HKEx), BOLTEK (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), SH GROUP HLDG (HKEx), DESON DEV INT'L (HKEx), CAZ (SET), CNC HOLDINGS (HKEx), BHCC HOLDING (HKEx), Charisma Energy (SGX), GLORY FLAME (HKEx), Mitra Pemuda Tbk. (IDX), KTMG (SGX), Tritech (SGX), KIN SHING HLDGS (HKEx), INCON (HKEx), FLOYD (SET), SAUNDERS (ASX), Mun Siong Engg^ (SGX), AV PROMOTIONS (HKEx), DLF (SGX), CHUAN HOLDING (HKEx), SOUTH SHORE HLD (HKEx), VERIS LTD (ASX), Huationg Global (SGX), KINGLAND GROUP (HKEx), ETE (SET), Boldtek (SGX), LAP KEI ENGRG (HKEx), PECK COMPANY HOLDINGS INC (NASDAQ), QLT (SET), DESON CONS (HKEx), T (SET), VISTAR HOLDINGS (HKEx), INDIGO STAR (HKEx), LUEN WONG GP (HKEx), PPS (SET), TNDT (SET), SAAM (SET), PAK WING GP (HKEx), AESO HOLDING (HKEx), TONG KEE HLDG (HKEx), POLYFAIR HLDGS (HKEx), VDM GROUP LIMITED (ASX), HYDRO (SET), GME GROUP (HKEx), Koon (SGX), M&L HOLDINGS (HKEx), NOBLE ENG GP (HKEx), Swee Hong^ (SGX), Progen (SGX), KTECH (SET), RESOURCE DEVELOPMENT GROUP (ASX), PAE (SET), Acromec (SGX), Libra (SGX), BEAVER GROUP (HKEx), MMP Resources^ (SGX), Hor Kew^ (SGX), Hiap Seng^ (SGX), Renaissance United^ (SGX), GLOBAL TOKEN (HKEx), PARKD LTD NPV (ASX), PSL^ (SGX), KIRIN GROUP (HKEx), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX), VTE (SET), FOCUS (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-0.66 %
10 Days -+0.010
+1.35 %
20 Days -+0.010
+1.35 %
Medium Term Return 3 Months --0.050
-6.25 %
6 Months 0.018-0.220
-20.82 %
1 Year 0.018-0.005
+1.72 %
Long Term Return 2 Years 0.035-0.270
-23.04 %
3 Years 0.105-0.419
-26.86 %
5 Years 0.155-0.550
-30.38 %
Annualised Return Annualised --
-6.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.570 - 1.150 Change From 1 Year Low +0.180 % Change From 1 Year Low (%) +31.58
Change From 1 Year High -0.400 % Change From 1 Year High (%) -34.78
2 Years Range 0.550 - 1.310 Change From 2 Years Low +0.200 % Change From 2 Years Low (%) +36.36
Change From 2 Years High -0.560 % Change From 2 Years High (%) -42.75
5 Years Range 0.550 - 1.571 Change From 5 Years Low +0.200 % Change From 5 Years Low (%) +36.36
Change From 5 Years High -0.821 % Change From 5 Years High (%) -52.25
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The Malaysian Resources Corporation Berhad (MRCB) is a property development and investment company. The Group is one of the largest developers of residential, commercial and industrial properties in Malaysia. Our long-standing policy is to elevate quality and innovations in lieu with market needs, as well as bringing quality living to all customers. The company was started in 1969, under the name Perak Carbide Sdn. Bhd., as its core activity was the manufacturing of carbide. In 1981, it became known as MRCB, following a 360� shift in operational interests to property development and investment. A decade and two years later, another new pursuit was added to the fold. New Straits Times Press (Malaysia) Berhad (NSTP) and Sistem Televisyen Malaysia Berhad (TV3) joined the family of MRCB, opening wide doors of opportunities into the print and electronic media industry. Though this arm later de-merged into a separate listed entity, it has successfully developed vital links of growth for MRCB. The company has also diverged into power generation and power transmission activities, ICT solutions and services, property management, and even public services networks.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(1.98 MB)
Part 2(1.17 MB)
Part 3(0.82 MB)
Annual Report 2017 Dec 2017 Part 1(0.85 MB)
Part 2(2.78 MB)
Part 3(0.56 MB)
Annual Report 2016 Dec 2016 Part 1(2.76 MB)
Part 2(1.98 MB)
Part 3(0.64 MB)
Annual Report 2015 Dec 2015 Part 1(2.65 MB)
Part 2(2.80 MB)
Part 3(2.88 MB)
Annual Report 2014 Dec 2014 Part 1(2.59 MB)
Part 2(2.30 MB)
Annual Report 2013 Dec 2013 Part 1(2.76 MB)
Part 2(0.98 MB)
Part 3(2.78 MB)
Annual Report 2012 Dec 2012 Part 1(1.65 MB)
Part 2(2.33 MB)
Annual Report 2011 Dec 2011 Part 1(2.06 MB)
Part 2(2.58 MB)
Annual Report 2010 Dec 2010 Part 1(3.21 MB)
Annual Report 2009 Dec 2009 Part 1(3.39 MB)
Part 2(1.18 MB)
Annual Report 2008 Dec 2008 Part 1(2.48 MB)
Part 2(1.23 MB)
Part 3(1.45 MB)
Annual Report 2007 Dec 2007 Part 1(2.87 MB)
Part 2(0.56 MB)
Part 3(0.44 MB)
Annual Report 2006 Dec 2006 Part 1(3.09 MB)
Part 2(0.08 MB)
Part 3(0.03 MB)
Part 4(2.29 MB)
Annual Report 2005 Dec 2005 Part 1(1.12 MB)
Part 2(0.29 MB)
Part 3(0.82 MB)
Part 4(0.30 MB)
Annual Report 2004 Dec 2004 Part 1(0.68 MB)
Part 2(0.66 MB)
Part 3(0.52 MB)
Part 4(0.15 MB)
Part 5(1.33 MB)
Annual Report 2003 Dec 2003 Part 1(0.08 MB)
Part 2(1.12 MB)
Annual Report 2002 Aug 2002 Part 1(1.22 MB)
Annual Report 2001 Aug 2001 Part 1(0.52 MB)
Part 2(1.17 MB)
Part 3(0.78 MB)
Part 4(3.46 MB)
Part 5(0.82 MB)
Part 6(1.01 MB)
Part 7(0.83 MB)
Annual Report 2000 Aug 2000 Part 1(0.14 MB)
Part 2(0.39 MB)
Part 3(0.41 MB)
Part 4(0.39 MB)
Part 5(0.54 MB)
Annual Report 1999 Aug 1999 Part 1(0.40 MB)
Part 2(0.48 MB)
Part 3(0.47 MB)
Part 4(0.28 MB)
Part 5(0.53 MB)
Part 6(0.06 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
15 Nov 2019 0.760 0.775 0.745 0.750 7,239,300 0.7591
14 Nov 2019 0.770 0.775 0.760 0.760 3,934,300 0.7641
13 Nov 2019 0.785 0.790 0.760 0.770 4,691,900 0.7710
12 Nov 2019 0.765 0.790 0.760 0.780 13,555,600 0.7754
11 Nov 2019 0.765 0.770 0.755 0.760 5,021,600 0.7642
08 Nov 2019 0.755 0.775 0.750 0.765 13,894,900 0.7630
07 Nov 2019 0.775 0.775 0.750 0.755 6,149,500 0.7605
06 Nov 2019 0.780 0.785 0.765 0.770 5,611,600 0.7717
05 Nov 2019 0.805 0.805 0.760 0.775 10,025,100 0.7777
04 Nov 2019 0.795 0.815 0.795 0.800 22,397,100 0.8028
01 Nov 2019 0.745 0.785 0.745 0.780 28,512,600 0.7679
31 Oct 2019 0.735 0.745 0.730 0.740 5,079,500 0.7384
30 Oct 2019 0.725 0.750 0.725 0.730 10,446,900 0.7368
29 Oct 2019 0.725 0.730 0.715 0.725 3,614,600 0.7231
25 Oct 2019 0.730 0.730 0.715 0.725 3,843,600 0.7205
24 Oct 2019 0.720 0.730 0.720 0.730 5,836,100 0.7252
23 Oct 2019 0.720 0.725 0.715 0.720 3,344,000 0.7197
22 Oct 2019 0.720 0.725 0.715 0.720 4,851,400 0.7190
21 Oct 2019 0.735 0.735 0.715 0.720 11,812,900 0.7242
18 Oct 2019 0.745 0.745 0.730 0.740 7,871,700 0.7384
17 Oct 2019 0.755 0.760 0.730 0.740 6,921,000 0.7443
16 Oct 2019 0.740 0.760 0.740 0.755 9,335,100 0.7513
Summary
Current 2 Weeks
(04 Nov 2019 to 15 Nov 2019)
0.795 0.815 0.745 0.750 92,520,900 -
Previous 2 Weeks
(18 Oct 2019 to 01 Nov 2019)
0.745 0.815 0.730 0.780 85,213,300 -
4 Weeks from
(20 Sep 2019 to 17 Oct 2019)
0.735 0.815 0.730 0.740 122,707,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.