Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,110.3
-17.4 (-0.56%)

 

  • STI Straits Times Index
    3,110.3
    -17.4 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.3
    6.9 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,179.3
    130.6 (0.50%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.4
    14.0 (0.49%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,710.9
    82.9 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,255.6
    16.4 (0.26%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,948.3
    -2.7 (-0.14%)
    Index delayed 20 minutes
  • XAO XAO
    6,614.3
    21.3 (0.32%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 728.4M
  • Value: 924.6M
  • Rise: 102
  • Fall: 203
  • Unch: 530

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
Rex Intl0.083+0.007
YZJ Shipbldg SGD0.915-0.015
ThaiBev0.935+0.005
Mapletree NAC Tr1.310-0.030
SingTel3.250+0.010
TEE Intl0.062-0.004
CapitaMall Trust2.640+0.020
HPH Trust USD0.167-0.010
SPH2.040-0.090

World Indices

World Indices
Name Last Change
Nasdaq 7,991.4 -28.8
HSI 26,179.3 +130.6
HSCEI 10,194.7 +71.8
Jakarta 6,255.6 +16.4
Nikkei 225 20,710.9 +82.9
SSE Comp 2,897.4 +14.0
Shanghai A 3,035.4 +14.7
Shanghai B 264.6 +0.3
PSE Comp 0.0
KOSPI 1,948.3 -2.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TSUGAMI CHINA TSUGAMI CHINA
Quotes 15 Minutes Delayed. Updated at 23 Aug 2019 15:58
Last (HKD): 7.250 Change: - High: 7.250 Remarks: -
Change (%): - Low: 7.250
Open 7.250 Yesterday's Close 7.250
Buy Price 6.650 Sell Price 7.440
Buy Volume ('000) 2 Sell Volume ('000) 1
Cumulative Volume ('000) 30 Cumulative Value 217,500
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.12629 Trailing EPS (HKD) e 1.12629 NAV (HKD) b 4.3372
PE a 6.437 Trailing PE f 6.437 Price / NAV b 1.6716
Dividend (HKD) d 0.350000 Cash In Hand (HKD) g 1.2708 Issued & Paid-up Shares c 381,370,000
Dividend Yield (%) d 4.828 Price / Cash In Hand g 5.705 Treasury Shares h -
Beta - 75 Daysi 0.462 R-Squared - 75 Days(%)i 6.62 Market Cap (M) 2,764.932
Beta - 500 Daysi 0.744 R-Squared - 500 Days (%)i 7.76 Enterprise Value (M) 2,432.423
Piotroski F Score 7 Exchange Code 1651 Par Value ( HKD ) 1.00000
52 Weeks Volatility (%) 32.49 6-Month VWAP 8.449 Free Float (%) 23.9
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Jan 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 20 Sep 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TSUGAMI CHINA HKEx 2,764.932 6.437 6.437 1.6716 4.828
Industry Industrial Machinery HKEx 3,679.073 25.432 20.751 0.9243 3.614
Local Peer ZOOMLION HKEx 37,538.394 15.691 12.178 0.8204 5.821
Local Peer HAITIAN INT'L HKEx 23,620.800 10.404 10.404 1.7376 2.973
Local Peer CIMC ENRIC HKEx 9,491.373 10.202 10.201 1.3071 2.877
Local Peer ZMJ HKEx 6,306.205 6.397 5.074 0.4586 4.525
Local Peer TIANGONG INT'L HKEx 6,144.501 20.041 16.519 1.1388 1.678
Local Peer MIDAS HLDGS-S HKEx 5,701.620 - - -21.0526 -
Local Peer AUSTAR HKEx 2,793.572 21,800.000 22,042.467 5.0935 -
Local Peer HUAZHANG TECH HKEx 2,546.484 43.852 - 3.1649 0.852
Local Peer UNIS HOLDINGS HKEx 2,429.850 - - 7.5022 -
Local Peer CRCCE HKEx 2,127.838 11.490 10.990 0.3399 4.066
Local Peer CHONGQING M&E HKEx 2,063.398 3.923 8.353 - 8.132
Local Peer CHEN HSONG HOLD HKEx 1,809.627 20.045 20.045 0.6576 2.439
Other Local Peers SUN.KING ELEC (HKEx), BJ ENT M&H (HKEx), KUNMING MACHINE (HKEx), PAN ASIA ENVIRO (HKEx), SHANDONG MOLONG (HKEx), D&G TECH (HKEx), SHINELONG (HKEx), LK TECH (HKEx), ASIA TELE-NET (HKEx), CHTC FONG'S INT (HKEx), JINGCHENG MAC (HKEx), NEWTIMES ENERGY (HKEx), GOOD FRIEND (HKEx), LEEPORT(HOLD) (HKEx), RENHENG ENT (HKEx), CW GROUP HOLD (HKEx), SUNLIT SCI (HKEx), FUTEX HLDGS (HKEx), ZC TECH GP (HKEx)
Global Peer ILLINOIS TOOL WORKS INC NYSE 49,107.195 19.160 19.922 15.8872 2.379
Global Peer ROCKWELL AUTOMATION INC NYSE 35,689.780 66.710 34.566 30.8600 1.237
Global Peer PARKER-HANNIFIN CORP NYSE 21,096.468 13.949 13.949 3.5385 -
Global Peer XYLEM INC NYSE 13,604.792 24.781 23.743 4.7010 1.110
Global Peer IDEX CORP NYSE 12,504.136 30.455 29.218 5.9204 1.045
Global Peer NORDSON CORP NASDAQ 7,750.532 20.538 24.136 - 0.936
Global Peer GRACO INC NYSE 7,551.262 22.141 22.126 8.1551 1.219
Global Peer WOODWARD INC NASDAQ 6,551.347 36.320 24.508 3.8440 0.536
Global Peer MIDDLEBY CORP NASDAQ 6,092.078 19.209 18.519 3.3878 -
Global Peer GARDNER DENVER HOLDINGS INC NYSE 6,018.909 22.342 23.266 3.3714 -
Other Global Peers FLOWSERVE CORP (NYSE), LINCOLN ELECTRIC HLDGS INC (NASDAQ), ITT INC (NYSE), CHART INDUSTRIES INC (NASDAQ), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), COLFAX CORPORATION (NYSE), WATTS WATER TECHNOLOGIES INC (NYSE), REGAL BELOIT CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), PROTO LABS INC (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), AAON INC (NASDAQ), KENNAMETAL INC (NYSE), BARNES GROUP INC (NYSE), WELBILT INC (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), MUELLER WATER PRODUCTS INC (NYSE), SPX FLOW INC (NYSE), ACTUANT CORP (NYSE), ENPRO INDUSTRIES INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), TENNANT CO (NYSE), KORNIT DIGITAL LTD (NASDAQ), MILACRON HOLDINGS CORP (NYSE), KADANT INC (NYSE), OMEGA FLEX INC (NASDAQ), GORMAN RUPP COMPANY (NYSE), CIRCOR INTERNATIONAL INC (NYSE), Delong (SGX), DXP ENTERPRISES INC (NASDAQ), LUXFER HOLDINGS PLC (NYSE), STPI (SET), IMDEX LTD (ASX), Hong Leong Asia (SGX), EVI INDUSTRIES INC (NYSE American), Midas (SGX), SAM (Bursa), MAYVILLE ENGINEERING COMPANY INC (NYSE), CECO ENVIRONMENTAL CORP (NASDAQ), RHIPE LIMITED (ASX), ACM RESEARCH INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), MI (Bursa), GRAHAM CORP (NYSE), Grand Kartech Tbk. (IDX), GENCOR INDS INC (NASDAQ), ELLOMAY CAPITAL LTD (NYSE American), TITOMIC LTD (ASX), BJCHI (SET), PPK GROUP LIMITED (ASX), Hyflux (SGX), EXONE CO (NASDAQ), CBIP (Bursa), KGB (Bursa), BOILERM (Bursa), Nordic (SGX), FBR LTD (ASX), NEWATER TECHNOLOGY INC (NASDAQ), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), CORE MOLDING TECHNOLOGIES INC (NYSE American), World Precision (SGX), VEEM LTD (ASX), HEBRON TECHNOLOGY CO LTD (NASDAQ), TAT TECHNOLOGIES (NASDAQ), WATERCO (ASX), FUELCELL ENERGY INC (NASDAQ), JEP (SGX), KOBAY (Bursa), TAYLOR DEVICES (NASDAQ), Shinvest (SGX), AERIS ENVIRONMENTAL LIMITED (ASX), KKC (SET), 3Cnergy (SGX), STRAITS (Bursa), BIOHITECH GLOBAL INC (NASDAQ), BROADWIND ENERGY INC (NASDAQ), Ateliers Mecaniques D Indonesie Tbk. (IDX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), GRP^ (SGX), HPMT (Bursa), PK (SET), PIMO (SET), P & F INDUSTRIES INC (NASDAQ), PRESTAR (Bursa), UREKA (SET), Shanghai Turbo (SGX), GTB (SET), UEC (SET), KOOL (SET), AURORA LABS LTD (ASX), JASON INDUSTRIES INC (NASDAQ), ZICOM GROUP LTD (ASX), EMETALL (Bursa), NF ENERGY SAVING CORP OF AMERICA (NASDAQ), Amplefield Ltd (SGX), APB (Bursa), SCH (Bursa), Allied Tech (SGX), SingaporeKitchen (SGX), Arita Prima Indonesia Tbk. (IDX), ELECTRO-SENSORS INC (NASDAQ), MACPIE (Bursa), SHEKEL BRAINWEIGH LTD (ASX), GENETEC (Bursa), JASKITA (Bursa), Fuji Offset (SGX), TMC (SET), Tira Austenite Tbk (IDX), HIGHTEC (Bursa), FVC (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), SCBUILD (Bursa), DOLPHIN (Bursa), Advanced (SGX), HIGHWAY HLDGS (NASDAQ), AT (Bursa), CHINA RECYCLING ENERGY CORP (NASDAQ), SPECTUR LTD (ASX), WINTONI (Bursa), Metal Component (SGX), Acma (SGX), Pan Asian (SGX), Eindec (SGX), OEL (SGX), PAPYRUS AUSTRALIA LIMITED (ASX), SEERS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.150-0.210
-0.80 %
10 Days 0.150-0.230
-1.07 %
20 Days 0.150-0.250
-1.33 %
Medium Term Return 3 Months 0.150-0.850
-8.64 %
6 Months 0.150-0.680
-6.68 %
1 Year 0.350+1.220
+26.04 %
Annualised Return Annualised --
+26.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.010 - 9.690 Change From 1 Year Low +1.240 % Change From 1 Year Low (%) +20.63
Change From 1 Year High -2.440 % Change From 1 Year High (%) -25.18
2 Years Range 6.010 - 14.360 Change From 2 Years Low +1.240 % Change From 2 Years Low (%) +20.63
Change From 2 Years High -7.110 % Change From 2 Years High (%) -49.51
5 Years Range 6.010 - 14.360 Change From 5 Years Low +1.240 % Change From 5 Years Low (%) +20.63
Change From 5 Years High -7.110 % Change From 5 Years High (%) -49.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Precision Tsugami (China) Corp. Ltd. is an investment holding company, which engages in the provision of high precision machine tools. It specializes in the manufacture and sale of computer numerical control high precision machine tools and commercial consultation services. It operates through the Mainland China and Overseas geographical segments. The company was founded on July 2, 2003 and is headquartered in Zhejiang, China.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Aug 2019 7.250 7.250 7.250 7.250 30,000 7.2500
22 Aug 2019 7.250 7.250 7.250 7.250 - -
21 Aug 2019 7.400 7.400 7.400 7.400 - -
20 Aug 2019 7.400 7.400 7.400 7.400 1,000 7.4000
19 Aug 2019 7.330 7.460 7.300 7.400 39,000 7.3397
16 Aug 2019 7.460 7.460 7.460 7.460 994,000 7.9543
15 Aug 2019 7.450 7.450 7.450 7.450 466,091 7.9783
14 Aug 2019 7.400 7.470 7.400 7.450 30,000 7.4040
13 Aug 2019 7.330 7.410 7.330 7.390 36,000 7.3661
12 Aug 2019 7.360 7.400 7.360 7.400 15,000 7.3840
09 Aug 2019 7.480 7.480 7.480 7.480 - -
08 Aug 2019 7.470 7.480 7.470 7.480 4,000 7.4700
07 Aug 2019 7.490 7.490 7.470 7.470 5,000 7.4860
06 Aug 2019 7.510 7.510 7.290 7.500 45,000 7.4342
05 Aug 2019 7.380 7.520 7.380 7.520 45,000 7.4844
02 Aug 2019 7.400 7.510 7.350 7.500 64,000 7.4363
01 Aug 2019 7.510 7.510 7.500 7.500 68,000 7.5081
31 Jul 2019 7.510 7.510 7.510 7.510 3,000 7.5100
30 Jul 2019 7.510 7.800 7.450 7.590 66,000 7.5406
29 Jul 2019 7.400 7.520 7.390 7.510 65,000 7.4288
26 Jul 2019 7.450 7.550 7.390 7.500 199,000 7.4369
25 Jul 2019 7.700 7.850 7.700 7.760 51,000 7.8000
Summary
Current 2 Weeks
(12 Aug 2019 to 23 Aug 2019)
7.360 7.470 7.250 7.250 1,611,091 -
Previous 2 Weeks
(29 Jul 2019 to 09 Aug 2019)
7.400 7.520 7.250 7.480 365,000 -
4 Weeks from
(28 Jun 2019 to 26 Jul 2019)
8.590 8.590 7.250 7.500 1,526,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.