Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA EB LTD CHINA EB LTD
Quotes 15 Minutes Delayed. Updated at 05 Jun 2020 16:08
Last (HKD): 11.220 Change: +0.100 High: 11.300 Remarks: -
Change (%): +0.90 Low: 11.080
Open 11.120 Yesterday's Close 11.120
Buy Price 11.180 Sell Price 11.180
Buy Volume ('000) 262 Sell Volume ('000) 234
Cumulative Volume ('000) 968.833 Cumulative Value 10,876,263
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.32750 Trailing EPS (HKD) e 1.32750 NAV (HKD) b 24.6796
PE a 8.452 Trailing PE f 8.452 Price / NAV b 0.4546
Dividend (HKD) d 0.480001 Cash In Hand (HKD) g 4.3113 Issued & Paid-up Shares c 1,685,250,000
Dividend Yield (%) d 4.278 Price / Cash In Hand g 2.602 Treasury Shares h -
Beta - 75 Daysi 1.048 R-Squared - 75 Days(%)i 55.59 Market Cap (M) 18,908.505
Beta - 500 Daysi 1.130 R-Squared - 500 Days (%)i 45.81 Enterprise Value (M) 40,977.520
Piotroski F Score 4 Exchange Code 165 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 42.27 6-Month VWAP 12.278 Free Float (%) 42.1
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA EB LTD HKEx 18,908.505 8.452 8.452 0.4546 4.278
Industry Financial Conglomerates HKEx 2,024.603 16.443 15.392 0.8496 2.718
Local Peer ZIJIN MINING HKEx 79,684.534 16.404 15.974 1.6330 3.496
Local Peer GUOCO GROUP HKEx 36,129.800 10.680 8.281 0.6038 3.601
Local Peer KINGSTON FIN HKEx 11,113.280 11.092 12.524 0.5042 2.344
Local Peer TIMES NEIGHBOR HKEx 9,177.597 84.034 84.036 9.1568 0.357
Local Peer SHENGYE CAPITAL HKEx 6,061.363 19.068 19.068 2.3673 0.581
Local Peer PRINX CHENGSHAN HKEx 4,540.250 8.347 8.347 1.1889 -
Local Peer ASIA FINANCIAL HKEx 3,203.548 7.833 7.833 0.3118 2.549
Local Peer CIMC-TIANDA HKEx 2,932.997 11.987 11.990 0.8429 2.283
Local Peer PENTAMASTER HKEx 2,656.000 10.690 11.112 3.1825 0.904
Local Peer PUJIANG INTL HKEx 2,481.795 21.945 21.944 1.3669 -
Local Peer CONTEL HKEx 2,424.000 123.121 123.109 10.4447 -
Local Peer HANG YICK HLDGS HKEx 2,126.252 132.409 178.827 8.6105 0.650
Other Local Peers DALIPAL HLDG (HKEx), BOQI ENV (HKEx), C FIN INT INV (HKEx), SISRAM MED (HKEx), CAMSING INTL (HKEx), OCT (ASIA) (HKEx), LOTUS HORIZON (HKEx), EVER REACH GP (HKEx), CH BAOFENG INTL (HKEx), WEALTHY WAY (HKEx), CB GLOBAL (HKEx), SPACE GROUP (HKEx), ASIA ORIENT (HKEx), LUDASHI (HKEx), RISECOMM GP (HKEx), XIMEI RESOURCES (HKEx), RIVERINE CHINA (HKEx), KIMOU ENVIRON (HKEx), ZACD (HKEx), KATO (HK) HLDGS (HKEx), KANGLI INT HLDG (HKEx), FIRST SHANGHAI (HKEx), GUOAN INTL (HKEx), CHINA TRENDS (HKEx), GOODRESOURCES (HKEx), MAN SHUN GP (HKEx), MIJI INTL HLDGS (HKEx), FURNIWEB (HKEx), LAI SI ENT (HKEx), TS WONDERS (HKEx), WING CHI HLDGS (HKEx), TRANSTECH (HKEx), VIXTEL TECH (HKEx), JLOGO HLDGS (HKEx), LEE HING (HKEx), POWER FINANCIAL (HKEx), PALADIN (HKEx), SEM HLDGS (HKEx), SMART GLOBE (HKEx), TIAN CHANG GP (HKEx), SHEUNG MOON (HKEx), TWINTEK (HKEx), ORIENTAL EXPL (HKEx), MOG HOLDINGS (HKEx), CLOUD COPPER (HKEx), ALTUS HLDGS (HKEx), DRAGON RISE GP (HKEx), ACME INTL HLDGS (HKEx), LING YUI (HKEx), VICON HOLDINGS (HKEx), KIDSLAND INTL (HKEx), ZIONCOM (HKEx), YUK WING GP (HKEx), LAPCO HOLDINGS (HKEx), HNA TECH INV (HKEx), G & M HLDGS (HKEx), LKS HOLDING (HKEx), CH INNOVATION (HKEx), FUTURE WORLD FH (HKEx), FDG KINETIC (HKEx), PINE TECH (HKEx), OMNIBRIDGE HLDG (HKEx), HINGTEX HLDGS (HKEx), METROPOLIS CAP (HKEx), CH INTERNET INV (HKEx), CHINA TANGSHANG (HKEx), EAGLERIDE INV (HKEx), HANVEY GROUP (HKEx), DT CAPITAL (HKEx), NNK (HKEx), TREE HOLDINGS (HKEx), TONGDA HONG TAI (HKEx), CH INV FIN GP (HKEx), VICO INTL HLDGS (HKEx), SHEN YOU HLDGS (HKEx), WT GROUP (HKEx), AMUSE GROUP (HKEx), GOLDEN PONDER (HKEx), SHUANG YUN HLDG (HKEx), WAN LEADER (HKEx), S&P INTL HLDG (HKEx), AMASSE CAPITAL (HKEx), CAPITAL FIN (HKEx), VONGROUP (HKEx), KINETIX SYSTEMS (HKEx), HUIYIN HLDGS GP (HKEx), SUNLIGHT HLDGS (HKEx), NATIONAL INV (HKEx), CORE ECON INV (HKEx), BAO SHEN HLDGS (HKEx), CHI OCEAN IND (HKEx), HM INTL HLDGS (HKEx)
Global Peer CITIGROUP INC NYSE 122,535.337 6.743 7.685 0.7028 3.313
Global Peer AMERICAN EXPRESS CO NYSE 88,329.578 13.321 16.219 4.2050 1.504
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 30,970.764 5.788 7.585 - -
Global Peer MACQUARIE GROUP LIMITED ASX 40,130.672 15.224 15.224 1.9053 3.644
Global Peer PRUDENTIAL FINANCIAL INC NYSE 27,345.850 6.605 9.295 0.4524 5.834
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 14,226.920 4.965 5.034 0.4493 -
Global Peer EQUITABLE HOLDINGS INC NYSE 9,997.704 - 2.252 0.5177 2.690
Global Peer CANNAE HOLDINGS INC NYSE 2,912.977 37.684 3.987 1.3359 -
Global Peer ASSETMARK FINANCIAL HOLDINGS INC NYSE 1,980.593 - - 2.2641 -
Global Peer FLAGSTAR BANCORP NYSE 1,686.010 7.734 7.395 0.9153 0.537
Other Global Peers IMMUNOVANT INC (NASDAQ), Capital Financial Indonesia Tbk. (IDX), NETWEALTH GROUP LTD (ASX), BROOGE ENERGY LIMITED (NASDAQ), NEW FRONTIER HEALTH CORPORATION (NYSE), CHURCHILL CAPITAL CORP III (NYSE), VECTOIQ ACQUISITION CORP (NASDAQ), CHURCHILL CAPITAL CORP II (NYSE), MCP MASTER INCOME TRUST (ASX), FAR POINT ACQUISITION CORP (NYSE), EXP WORLD HOLDINGS INC (NASDAQ), COLLIER CREEK HOLDINGS (NYSE), SPARTAN ENERGY ACQUISITION CORP (NYSE), FLYING EAGLE ACQUISITION CORP (NYSE), SEG (SET), AGM GROUP HOLDINGS INC (NASDAQ), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), CONYERS PARK II ACQUISITION CORP (NASDAQ), Pacific Century (SGX), WAM LEADERS LIMITED (ASX), ELLINGTON FINANCIAL INC (NYSE), GORES METROPOULOS INC (NASDAQ), HAYMAKER ACQUISITION CORP II (NASDAQ), HEARTS AND MINDS INVESTMENTS LTD (ASX), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), ORGANOGENESIS HOLDINGS INC (NASDAQ), FINTECH ACQUISITION CORP III (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), REPLAY ACQUISITION CORP (NYSE), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), GORES HOLDINGS IV INC (NASDAQ), JUNIPER INDL HLDGS INC (NYSE), WATERSTONE FINANCIAL INC MD (NASDAQ), LANDCADIA HOLDINGS II INC (NASDAQ), OSPREY TECH ACQUISITION CORP (NYSE), EQT HOLDINGS LIMITED (ASX), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), LEGACY ACQUISITION CORP (NYSE), ACT II GLOBAL ACQUISITION CORP (NASDAQ), GRAF INDUSTRIAL CORP (NYSE), TRINE ACQUISITION CORP (NYSE), CF FINANCE ACQUISITION CORP (NASDAQ), CHP MERGER CORP (NASDAQ), GX ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), NEBULA ACQUISITION CORPORATION (NASDAQ), ALUSSA ENERGY ACQUISITION CORP (NYSE), DIAMONDPEAK HOLDINGS CORP (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), NETFIN ACQUISITION CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), FORUM MERGER II CORPORATION (NASDAQ), HEALTHCARE MERGER CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), SOUTH MOUNTAIN MERGER CORP (NASDAQ), WAM GLOBAL LTD (ASX), INTERPRIVATE ACQUISITION CORP (NYSE), TORTOISE ACQUISITION CORP (NYSE), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), RMG ACQUISITION CORP (NYSE), PIVOTAL INVESTMENT CORPORATION II (NYSE), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), AMCI ACQUISITION CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), CITIC CAPITAL ACQ CORP (NYSE), FARMERS & MERCHANTS BANCORP INC (NASDAQ), TERRITORIAL BANCOR (NASDAQ), CIIG MERGER CORP (NASDAQ), PLATINUM ASIA INVESTMENTS LTD (ASX), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), OAKTREE ACQUISITION CORP (NYSE), LEO HOLDINGS CORP (NYSE), ARYA SCIENCES ACQUISITION CORP (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), HOME BANCORP INC (NASDAQ), PRIMEWEST (ASX), SC HEALTH CORP (NYSE), MONOCLE ACQUISITION CORPORATION (NASDAQ), DMY TECHNOLOGY GROUP INC (NYSE), BIOCERES CROP SOLUTIONS CORP (NYSE American), SCVX CORP (NYSE), GIGCAPITAL2 INC (NYSE), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), TUSCAN HOLDINGS CORP II (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), PROPTECH ACQUISITION CORP (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), LGL SYSTEMS ACQUISITION CORP (NYSE), INSURANCE ACQUISITION CORP (NASDAQ), LF CAPITAL ACQUISITION CORP (NASDAQ), LIVE OAK ACQUISITION CORP (NYSE), ENOCHIAN BIOSCIENCES INC (NASDAQ), FS BANCORP INC (NASDAQ), SUPEREIF (SET), PROVIDENT BANCORP INC (NASDAQ), SOFTWARE ACQUISITION GROUP INC (NASDAQ), EAST STONE ACQUISITION CORP (NASDAQ), GALILEO ACQUISITION CORP (NYSE), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), MERIDA MERGER CORP I (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), MUDRICK CAPITAL ACQUISITION CORP (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), SAFEGUARD SCIENTIFICS INC (NYSE), WINS FIN HLDGS INC (NASDAQ), CITIZENS HLDG CO(MISS) (NASDAQ), ANDINA ACQUISITION CORP III (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), KINA SECURITIES LTD (ASX), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), SB FINANCIAL GROUP INC (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), CVC LIMITED (ASX), Capitalinc Investment Tbk. (IDX), DUXTON WATER LTD (ASX), SCULLY ROYALTY LTD (NYSE), LIV CAPITAL ACQUISITION CORP (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), RIOT BLOCKCHAIN INC (NASDAQ), BLUE RIDGE BANKSHARES INC (VA) (NYSE American), YUNHONG INTERNATIONAL (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), PROFICIENT ALPHA ACQUISITION CORP (NASDAQ), OPES ACQUISITION CORP (NASDAQ), TENZING ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION CORP (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), 8I ENTERPRISES ACQUISITION CORP (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), LEISURE ACQUISITION CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), HL ACQUISITIONS CORP (NASDAQ), GORDON POINTE ACQUISITION CORP (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), SPHERIA EMERGING COMPANIES LTD (ASX), AGBA ACQUISITION LIMITED (NASDAQ), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), ORISUN ACQUISITION CORP (NASDAQ), LONGEVITY ACQUISITION CORPORATION (NASDAQ), VIZIONE (Bursa), TRIBECA GLOBAL NATURAL RES LTD (ASX), EMPIRE ENERGY GROUP LIMITED (ASX), RYDER CAPITAL LTD (ASX), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), PNE Industries (SGX), KBL MERGER CORP IV (NASDAQ), US WELL SERVICES INC (NASDAQ), CONTANGO INCOME GENERATOR LIMITED (ASX), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), TOTTENHAM ACQUISITION I LTD (NASDAQ), SBAGAN (Bursa), Guoan Intl (SGX), Panca Global Kapital Tbk. (IDX), DUXTON BROADACRE FARMS LTD (ASX), GUNUNG (Bursa), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), MJPERAK (Bursa), FNS (SET), GRP (SGX), FOUNDERS FIRST LIMITED (ASX), Axington (SGX), KPPROP (Bursa), TNITY (SET), FINTEC (Bursa), China Env (SGX), A1 INVESTMENTS & RESOURCES LTD (ASX), BDB (Bursa), WARISAN (Bursa), CLIME INVESTMENT MANAGEMENT LTD (ASX), Charisma Energy (SGX), ICONIC (Bursa), HG Metal (SGX), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), SCOPE (Bursa), CTIB (Bursa), PKS HOLDINGS LTD (ASX), Charnic Capital Tbk. (IDX), SDS (Bursa), ECP EMERGING GROWTH LTD (ASX), Jadason (SGX), SCC (Bursa), Pool Advista Finance Tbk. (IDX), Alfa Energi Investama Tbk. (IDX), HUDSON CAPITAL INC (NASDAQ), FINTEC-PA (Bursa), LEWEKO (Bursa), GPP (Bursa), IQ3CORP LTD (ASX), KEYBRIDGE CAPITAL LTD (ASX), DIRE Ciptadana Properti Perhotelan Padjajaran (IDX), Asiatic (SGX), LONDON CITY EQUITIES LIMITED (ASX), InnoPac^ (SGX), COHEN & COMPANY INC (NYSE American), KAILI RESOURCES LIMITED (ASX), PARAZERO LTD (ASX), JIAJIAFU MODERN AGRICULTURE LTD (ASX), 8IP EMERGING CO LTD (ASX), STEMIFY LTD (ASX), VIAGOLD CAPITAL (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), LANKA GRAPHITE LTD (ASX), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), POLYMER (Bursa), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.230+0.360
+5.43 %
10 Days 0.230+0.500
+6.81 %
20 Days 0.230-0.640
-3.46 %
Medium Term Return 3 Months 0.230-1.520
-10.13 %
6 Months 0.230-1.220
-7.96 %
1 Year 0.480-0.220
+2.27 %
Long Term Return 2 Years 1.140-5.620
-26.60 %
3 Years 1.990-6.740
-26.45 %
5 Years 3.490-18.030
-49.71 %
Annualised Return Annualised --
-12.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.570 - 14.800 Change From 1 Year Low +2.650 % Change From 1 Year Low (%) +30.92
Change From 1 Year High -3.580 % Change From 1 Year High (%) -24.19
2 Years Range 8.570 - 17.300 Change From 2 Years Low +2.650 % Change From 2 Years Low (%) +30.92
Change From 2 Years High -6.080 % Change From 2 Years High (%) -35.14
5 Years Range 8.570 - 29.350 Change From 5 Years Low +2.650 % Change From 5 Years Low (%) +30.92
Change From 5 Years High -18.130 % Change From 5 Years High (%) -61.77
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Everbright Ltd. is an investment holding company. The firm engages in the provision of financial services. It operates through the following segments: Primary Market Investment, Secondary Market Investment, Fund of Fund, Wealth Management, Principal Investment and Strategic Investment. The Primary Market Investment segment includes private equity funds, venture capital funds, sector focus funds, mezzanine funds, and overseas investment funds. The Secondary Market Investment segment focuses on diversified range of financial services, including asset management, investment management, and investment advisory activities. The Fund of Fund segment invests in both funds initiated and managed by the group as well as external funds with proven track records of performance and governance. The Wealth Management segment provides advisory services to customers including qualified foreign institutional investors, onshore insurance companies and other institutions. The Principal Investment segment utilizes its proprietary capital. The Strategic Investment segment represents strategic investment in Securities and Bank. The company was founded in 1994 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 11.120 11.300 11.080 11.220 968,833 11.2261
04 Jun 2020 11.180 11.320 11.000 11.120 2,146,458 11.1118
03 Jun 2020 11.260 11.320 11.060 11.060 1,732,000 11.1370
02 Jun 2020 11.460 11.620 11.380 11.380 1,311,400 11.4851
01 Jun 2020 10.820 11.560 10.820 11.460 5,111,851 11.4162
29 May 2020 10.920 11.020 10.680 10.860 4,650,082 10.8686
28 May 2020 11.000 11.180 10.780 10.860 2,915,210 10.9561
27 May 2020 11.060 11.160 10.720 11.160 2,720,000 10.9408
26 May 2020 10.860 11.180 10.860 11.020 2,164,000 11.0810
25 May 2020 10.640 10.800 10.540 10.700 1,616,215 10.6848
22 May 2020 10.900 10.900 10.640 10.720 3,965,000 10.7196
21 May 2020 11.200 11.320 10.920 10.940 1,016,500 11.0572
20 May 2020 11.200 11.260 11.060 11.100 1,158,000 11.1429
19 May 2020 11.280 11.480 11.180 11.200 2,663,950 11.2565
18 May 2020 11.040 11.280 11.040 11.120 918,000 11.1668
15 May 2020 11.260 11.300 11.060 11.180 856,000 11.1635
14 May 2020 11.480 11.500 11.140 11.160 2,017,000 11.2674
13 May 2020 11.620 11.720 11.520 11.580 1,158,713 11.6251
12 May 2020 11.660 11.740 11.420 11.560 2,109,651 11.5738
11 May 2020 11.980 12.040 11.620 11.620 1,820,822 11.7945
08 May 2020 11.880 12.040 11.780 11.860 2,432,000 11.9644
07 May 2020 11.640 11.860 11.440 11.760 2,565,006 11.7443
Summary
Current 2 Weeks
(25 May 2020 to 05 Jun 2020)
10.640 11.620 10.540 11.220 25,336,049 -
Previous 2 Weeks
(11 May 2020 to 22 May 2020)
11.980 12.040 10.540 10.720 17,683,636 -
4 Weeks from
(07 Apr 2020 to 08 May 2020)
10.960 11.620 10.540 11.860 78,960,739 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.