Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.5
-13.6 (-0.53%)

 

  • STI Straits Times Index
    2,545.5
    -13.6 (-0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.1
    -9.0 (-0.57%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,484.8
    -46.8 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,378.8
    24.7 (0.74%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,329.9
    -88.2 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,146.0
    2.1 (0.04%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,268.2M
  • Value: 1,358.9M
  • Rise: 113
  • Fall: 217
  • Unch: 478

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.001
ThaiBev0.605-0.020
Genting Sing0.680-0.030
Asian Healthcare0.285+0.050
Vicplas Intl0.390+0.065
ISDN0.395+0.030
AsiaMedic0.023+0.002
CNMC Goldmine0.360+0.015
Rex Intl0.184-0.003
Medtecs Intl0.970-0.030

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA EB LTD CHINA EB LTD
Quotes 15 Minutes Delayed. Updated at 10 Aug 2020 13:36
Last (HKD): 12.420 Change: -0.040 High: 12.420 Remarks: -
Change (%): -0.32 Low: 12.200
Open 12.240 Yesterday's Close 12.460
Buy Price 12.360 Sell Price 12.420
Buy Volume ('000) 16 Sell Volume ('000) 12
Cumulative Volume ('000) 680 Cumulative Value 8,364,080
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.32750 Trailing EPS (HKD) e 1.32750 NAV (HKD) b 24.6796
PE a 9.356 Trailing PE f 9.356 Price / NAV b 0.5032
Dividend (HKD) d 0.480001 Cash In Hand (HKD) g 4.3113 Issued & Paid-up Shares c 1,685,250,000
Dividend Yield (%) d 3.865 Price / Cash In Hand g 2.881 Treasury Shares h -
Beta - 75 Daysi 1.275 R-Squared - 75 Days(%)i 41.00 Market Cap (M) 20,930.805
Beta - 500 Daysi 1.204 R-Squared - 500 Days (%)i 46.01 Enterprise Value (M) 42,999.820
Piotroski F Score 4 Exchange Code 165 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 43.21 6-Month VWAP 12.178 Free Float (%) 42.1
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA EB LTD HKEx 20,930.805 9.356 9.356 0.5032 3.865
Industry Financial Conglomerates HKEx 4,618.075 34.921 32.363 2.0326 1.139
Local Peer SMOORE INTL HKEx 219,778.559 89.163 89.163 267.3759 -
Local Peer ZIJIN MINING HKEx 128,662.607 26.486 25.793 2.6368 2.160
Local Peer GUOCO GROUP HKEx 34,879.406 10.310 7.995 0.5829 3.730
Local Peer TIMES NEIGHBOR HKEx 12,853.176 117.690 117.691 12.8245 0.255
Local Peer KINGSTON FIN HKEx 11,807.860 23.473 23.472 0.5423 -
Local Peer SHENGYE CAPITAL HKEx 6,052.552 19.040 19.040 2.3638 0.582
Local Peer PRINX CHENGSHAN HKEx 5,197.368 9.555 9.555 1.3610 2.444
Local Peer CIMC-TIANDA HKEx 3,340.887 13.660 13.657 0.9599 2.004
Local Peer ASIA FINANCIAL HKEx 3,312.520 8.100 8.100 0.3224 2.465
Local Peer PENTAMASTER HKEx 3,328.000 13.394 13.923 3.9877 0.721
Local Peer PUJIANG INTL HKEx 2,441.242 21.586 21.586 1.3446 -
Local Peer C FIN INT INV HKEx 1,952.945 - - 2.0507 -
Other Local Peers HANG YICK HLDGS (HKEx), DALIPAL HLDG (HKEx), BOQI ENV (HKEx), CH BAOFENG INTL (HKEx), OCT (ASIA) (HKEx), CAMSING INTL (HKEx), SISRAM MED (HKEx), WEALTHY WAY (HKEx), EVER REACH GP (HKEx), CB GLOBAL (HKEx), LUDASHI (HKEx), SPACE GROUP (HKEx), RIVERINE CHINA (HKEx), ASIA ORIENT (HKEx), KIMOU ENVIRON (HKEx), XIMEI RESOURCES (HKEx), RISECOMM GP (HKEx), GOODRESOURCES (HKEx), FIRST SHANGHAI (HKEx), SUPERLAND GROUP (HKEx), ZACD (HKEx), KATO (HK) HLDGS (HKEx), KANGLI INT HLDG (HKEx), LITIAN PICTURES (HKEx), CHINA TRENDS (HKEx), CONTEL (HKEx), MOG HOLDINGS (HKEx), CHINA TANGSHANG (HKEx), MAN SHUN GP (HKEx), MIJI INTL HLDGS (HKEx), LOTUS HORIZON (HKEx), ORIENTAL EXPL (HKEx), TRANSTECH (HKEx), SHEUNG MOON (HKEx), VIXTEL TECH (HKEx), LEE HING (HKEx), FURNIWEB (HKEx), PALADIN (HKEx), TIAN CHANG GP (HKEx), POWER FINANCIAL (HKEx), TS WONDERS (HKEx), PINE TECH (HKEx), LAI SI ENT (HKEx), GUOAN INTL (HKEx), SMART GLOBE (HKEx), FDG KINETIC (HKEx), JLOGO HLDGS (HKEx), SEM HLDGS (HKEx), LAPCO HOLDINGS (HKEx), TWINTEK (HKEx), NNK (HKEx), ALTUS HLDGS (HKEx), ZIONCOM (HKEx), TREE HOLDINGS (HKEx), ACME INTL HLDGS (HKEx), WING CHI HLDGS (HKEx), KIDSLAND INTL (HKEx), DRAGON RISE GP (HKEx), HNA TECH INV (HKEx), VICON HOLDINGS (HKEx), CH INNOVATION (HKEx), EAGLERIDE INV (HKEx), HINGTEX HLDGS (HKEx), AMBER HILL FIN (HKEx), SHUANG YUN HLDG (HKEx), FUTURE WORLD FH (HKEx), YIK WO INTL (HKEx), DT CAPITAL (HKEx), KINETIX SYSTEMS (HKEx), G & M HLDGS (HKEx), LKS HOLDING (HKEx), GOLDEN PONDER (HKEx), WAN LEADER (HKEx), HANVEY GROUP (HKEx), CH INTERNET INV (HKEx), METROPOLIS CAP (HKEx), LING YUI (HKEx), OMNIBRIDGE HLDG (HKEx), S&P INTL HLDG (HKEx), YUK WING GP (HKEx), VONGROUP (HKEx), VICO INTL HLDGS (HKEx), TONGDA HONG TAI (HKEx), AMUSE GROUP (HKEx), WT GROUP (HKEx), AMASSE CAPITAL (HKEx), CAPITAL FIN (HKEx), HUIYIN HLDGS GP (HKEx), SHEN YOU HLDGS (HKEx), NATIONAL INV (HKEx), CORE ECON INV (HKEx), SUNLIGHT HLDGS (HKEx), BAO SHEN HLDGS (HKEx), CHI OCEAN IND (HKEx), HM INTL HLDGS (HKEx), CH INV FIN GP (HKEx)
Global Peer CITIGROUP INC NYSE 108,508.628 5.972 8.651 0.6249 3.741
Global Peer AMERICAN EXPRESS CO NYSE 79,839.765 12.040 20.187 3.7907 1.664
Global Peer MACQUARIE GROUP LIMITED ASX 43,290.572 16.423 16.423 2.0553 3.378
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 30,619.946 5.722 6.351 - -
Global Peer PRUDENTIAL FINANCIAL INC NYSE 26,844.200 6.484 11.973 - 5.943
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 12,197.493 4.257 4.510 - -
Global Peer BROOKFIELD RENEWABLE CORP NYSE 11,586.175 47.455 47.455 - -