Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,016.2
1.4 (0.05%)

 

  • STI Straits Times Index
    3,016.2
    1.4 (0.05%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,593.2
    12.0 (0.76%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,141.4
    -95.4 (-0.33%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,502.0
    -1.5 (-0.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,864.3
    -65.8 (-0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,257.6
    -33.2 (-0.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,554.0M
  • Value: 1,189.0M
  • Rise: 160
  • Fall: 150
  • Unch: 464

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.044+0.001
HGH0.012-0.002
Sembcorp Marine0.158+0.001
CWX Global0.005+0.001
FJ Benjamin0.049+0.006
Thomson Medical0.111+0.005
ICP Ltd0.012+0.002
Jasper Inv0.006+0.001
GCCP0.020+0.004
Arion Ent0.023+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,723.5 -274.3
HSI 29,141.4 -95.4
HSCEI 11,319.0 -6.6
Jakarta 6,257.6 -33.2
Nikkei 225 28,864.3 -65.8
SSE Comp 3,502.0 -1.5
Shanghai A 3,670.8 -1.6
Shanghai B 244.9 -1.1
KOSPI 3,026.3 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HAINA INTEL HAINA INTEL
Quotes 15 Minutes Delayed. Updated at 05 Mar 2021 15:39
Last (HKD): 0.890 Change: -0.040 High: 0.950 Remarks: -
Change (%): -4.30 Low: 0.850
Open 0.850 Yesterday's Close 0.930
Buy Price 0.880 Sell Price 0.900
Buy Volume ('000) 200 Sell Volume ('000) 16
Cumulative Volume ('000) 3,968 Cumulative Value 3,692,920
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.06375 Trailing EPS (HKD) e 0.09287 NAV (HKD) b 0.6071
PE a 13.961 Trailing PE f 9.583 Price / NAV b 1.4660
Dividend (HKD) d - Cash In Hand (HKD) g 0.4873 Issued & Paid-up Shares c 470,004,000
Dividend Yield (%) d - Price / Cash In Hand g 1.826 Treasury Shares h -
Beta - 75 Daysi 0.107 R-Squared - 75 Days(%)i - Market Cap (M) 418.304
Beta - 500 Daysi 0.189 R-Squared - 500 Days (%)i 0.33 Enterprise Value (M) 242.679
Piotroski F Score 6 Exchange Code 1645 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) n.a. 6-Month VWAP 0.774 Free Float (%) 26.0
Sector & Industry Producer Manufacturing - Industrial Machinery
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HAINA INTEL HKEx 418.304 13.961 9.583 1.4660 -
Industry Industrial Machinery HKEx 9,537.780 20.947 17.692 1.8165 0.887
Local Peer ZOOMLION HKEx 98,839.872 19.897 15.346 2.0376 -
Local Peer HAITIAN INT'L HKEx 43,491.000 21.910 21.002 2.8633 1.468
Local Peer ZMJ HKEx 22,626.110 19.182 14.166 1.5933 1.552
Local Peer CIMC ENRIC HKEx 11,477.337 11.111 13.890 1.4964 3.447
Local Peer TIANGONG INT'L HKEx 9,912.900 22.124 19.577 1.7810 1.539
Local Peer LK TECH HKEx 9,959.017 3,040.000 99.059 4.6208 -
Local Peer SUN.KING TECH HKEx 4,636.612 20.901 24.010 2.4974 1.722
Local Peer TSUGAMI CHINA HKEx 3,346.094 19.139 14.840 1.8807 3.418
Local Peer AUSTAR HKEx 2,455.268 267.598 132.930 4.3828 -
Local Peer CHONGQING M&E HKEx 2,100.245 10.021 14.664 0.2768 1.921
Local Peer SINO ICT HKEx 1,804.200 - 82.395 5.1970 -
Local Peer CRCCE HKEx 1,595.878 11.521 743.216 0.2725 4.167
Other Local Peers CHEN HSONG HOLD (HKEx), FUTEX HLDGS (HKEx), JINGCHENG MAC (HKEx), HUAZHANG TECH (HKEx), D&G TECH (HKEx), ASIA TELE-NET (HKEx), CHINA PENGFEI (HKEx), SHINELONG (HKEx), SMC ELECTRIC (HKEx)
Global Peer ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 NASDAQ 214,153.729 52.863 52.863 12.6233 0.543
Global Peer APPLIED MATERIALS INC NASDAQ 99,327.627 27.446 25.753 8.6575 0.801
Global Peer ILLINOIS TOOL WORKS INC NYSE 64,589.548 30.626 30.626 20.3048 2.167
Global Peer PARKER-HANNIFIN CORP NYSE 37,838.804 31.367 26.430 5.3249 1.196
Global Peer CARRIER GLOBAL CORPORATION NYSE 30,874.446 15.577 15.577 4.9383 0.787
Global Peer INGERSOLL RAND INC NYSE 19,707.081 - - 2.1609 -
Global Peer DOVER CORP NYSE 18,007.839 26.348 26.348 5.3187 1.573
Global Peer XYLEM INC NYSE 17,765.361 69.942 69.942 5.9856 1.056
Global Peer IDEX CORP NYSE 14,808.357 39.199 39.199 5.8296 1.026
Global Peer GRACO INC NYSE 11,072.803 33.508 33.508 8.6243 1.085
Other Global Peers NORDSON CORP (NASDAQ), CHART INDUSTRIES INC (NYSE), MIDDLEBY CORP (NASDAQ), WOODWARD INC (NASDAQ), ITT INC (NYSE), LINCOLN ELECTRIC HLDGS INC (NASDAQ), REGAL BELOIT CORPORATION (NYSE), REXNORD CORPORATION (NEW) (NYSE), COLFAX CORPORATION (NYSE), FLOWSERVE CORP (NYSE), KORNIT DIGITAL LTD (NASDAQ), JOHN BEAN TECHNOLOGIES CORPORATION (NYSE), GATES INDUSTRIAL CORPORATION PLC (NYSE), ALTRA INDUSTRIAL MOTION CORP (NASDAQ), AAON INC (NASDAQ), WATTS WATER TECHNOLOGIES INC (NYSE), PROTO LABS INC (NYSE), FRANKLIN ELECTRIC CO INC (NASDAQ), 3 D SYSTEMS INC (NYSE), KENNAMETAL INC (NYSE), BADGER METER INC (NYSE), SPX FLOW INC (NYSE), BARNES GROUP INC (NYSE), WELBILT INC (NYSE), HELIOS TECHNOLOGIES INC (NASDAQ), NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS (NASDAQ), MUELLER WATER PRODUCTS INC (NYSE), KADANT INC (NYSE), ENPRO INDUSTRIES INC (NYSE), ACM RESEARCH INC (NASDAQ), OMEGA FLEX INC (NASDAQ), ENERPAC TOOL GROUP CORP (NYSE), TENNANT CO (NYSE), Hi-P (SGX), GORMAN RUPP COMPANY (NYSE), MI (Bursa), CIRCOR INTERNATIONAL INC (NYSE), EXONE CO (NASDAQ), LUXFER HOLDINGS PLC (NYSE), Hong Leong Asia (SGX), NISUN INTL ENTERPRISE DEV GR CO LTD (NASDAQ), CECO ENVIRONMENTAL CORP (NASDAQ), MAYVILLE ENGINEERING COMPANY INC (NYSE), Midas (SGX), HURCO COMPANIES INC (NASDAQ), GENCOR INDS INC (NASDAQ), JCY (Bursa), KGB (Bursa), RAPID (Bursa), GRAHAM CORP (NYSE), CBIP (Bursa), AMTECH SYSTEMS INC (NASDAQ), PROCESSA PHARMACEUTICALS INC (NASDAQ), AT (Bursa), GREENLAND TECHNOLOGIES HLDG CORP (NASDAQ), InnoTek (SGX), BROADWIND INC (NASDAQ), ADVANCED EMISSIONS SOLUTIONS INC (NASDAQ), VEEM LTD (ASX), NOTION (Bursa), WILLIAMS INDL SVCS GROUP INC (NYSE American), GKENT (Bursa), KOBAY (Bursa), CORE MOLDING TECHNOLOGIES INC (NYSE American), Multi-Chem (SGX), ESCERAM (Bursa), HIL (Bursa), FBR LTD (ASX), WATERCO (ASX), VOXELJET AG SPON ADS EACH REPR 1 ORD SHS(R/S) (NASDAQ), World Precision (SGX), TOMI ENVIRONMENTAL SOLUTIONS INC (NASDAQ), SLP (Bursa), TITOMIC LTD (ASX), GENETEC (Bursa), Shinvest (SGX), PERMA PIPE INTERNATIONAL HLD INC (NASDAQ), Avi-Tech (SGX), AERIS ENVIRONMENTAL LIMITED (ASX), PRESTAR (Bursa), VIRTRA INC (NASDAQ), BIOHITECH GLOBAL INC (NASDAQ), TAYLOR DEVICES (NASDAQ), HPMT (Bursa), NEWATER TECHNOLOGY INC (NASDAQ), AML3D LIMITED (ASX), EMETALL (Bursa), Cheung Woh (SGX), KKC (SET), CHINA RECYCLING ENERGY CORP (NASDAQ), UREKA (SET), SCHMITT INDUSTRIES INC ORE (NASDAQ), GTB (SET), UEC (SET), PK (SET), MACPIE (Bursa), P & F INDUSTRIES INC (NASDAQ), CNASIA (Bursa), Ateliers Mecaniques D Indonesie Tbk. (IDX), ELECTRO-SENSORS INC (NASDAQ), SHEKEL BRAINWEIGH LTD (ASX), APB (Bursa), AURORA LABS LTD (ASX), ZICOM GROUP LTD (ASX), KOOL (SET), Arita Prima Indonesia Tbk. (IDX), AnnAik (SGX), SCH (Bursa), DOLPHIN (Bursa), Federal Int (SGX), Tira Austenite Tbk (IDX), TMC (SET), SingaporeKitchen (SGX), FVC (SET), Jubilee (SGX), Advanced (SGX), SPECTUR LTD (ASX), Eindec (SGX), Pan Asian (SGX), Sinjia Land (SGX), Viking Offshore (SGX), MULTISTACK INTERNATIONAL (ASX), Acma (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+3.49 %
10 Days ---
20 Days ---
Medium Term Return 3 Months -+0.260
+41.27 %
6 Months -+0.160
+21.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.530 - 1.380 Change From 1 Year Low +0.360 % Change From 1 Year Low (%) +67.92
Change From 1 Year High -0.490 % Change From 1 Year High (%) -35.51
2 Years Range 0.530 - 1.380 Change From 2 Years Low +0.360 % Change From 2 Years Low (%) +67.92
Change From 2 Years High -0.490 % Change From 2 Years High (%) -35.51
5 Years Range 0.530 - 1.380 Change From 5 Years Low +0.360 % Change From 5 Years Low (%) +67.92
Change From 5 Years High -0.490 % Change From 5 Years High (%) -35.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Haina Intelligent Equipment International Holdings Ltd. operates as a investment holding company which invests in its subsidiaries. The company was founded on December 20, 2017 and is headquartered in Quanzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Mar 2021 0.940 0.970 0.900 0.930 2,936,000 0.9481
03 Mar 2021 0.950 0.970 0.930 0.960 2,648,000 0.9480
02 Mar 2021 0.920 0.990 0.920 0.960 3,200,000 0.9655
01 Mar 2021 0.900 0.980 0.870 0.940 7,956,000 0.9139
26 Feb 2021 0.860 0.900 0.860 0.890 828,000 0.8833
25 Feb 2021 0.860 0.890 0.860 0.860 352,000 0.8818
24 Feb 2021 0.870 0.870 0.830 0.860 488,000 0.8503
23 Feb 2021 0.850 0.920 0.840 0.870 2,144,000 0.8599
22 Feb 2021 0.900 0.900 0.830 0.850 3,120,000 0.8600
19 Feb 2021 0.850 0.900 0.850 0.880 148,000 0.8678
18 Feb 2021 0.920 0.950 0.870 0.890 380,000 0.8991
17 Feb 2021 0.960 0.960 0.920 0.940 776,000 0.9310
16 Feb 2021 0.980 0.980 0.950 0.980 372,000 0.9643
11 Feb 2021 0.950 0.980 0.930 0.980 616,000 0.9557
10 Feb 2021 0.950 0.960 0.850 0.960 1,740,000 0.9145
09 Feb 2021 0.930 0.960 0.920 0.940 892,000 0.9277
08 Feb 2021 0.910 0.950 0.880 0.940 916,000 0.9387
05 Feb 2021 0.890 0.920 0.880 0.910 1,372,000 0.9079
04 Feb 2021 0.840 0.900 0.830 0.890 1,496,000 0.8637
03 Feb 2021 0.860 0.870 0.840 0.840 124,000 0.8571
02 Feb 2021 0.840 0.860 0.830 0.860 364,000 0.8478
01 Feb 2021 0.830 0.860 0.830 0.860 308,000 0.8392
Summary
Current 2 Weeks
(19 Feb 2021 to 04 Mar 2021)
0.850 0.990 0.830 0.930 23,820,000 -
Previous 2 Weeks
(03 Feb 2021 to 18 Feb 2021)
0.860 0.990 0.830 0.890 8,684,000 -
4 Weeks from
(06 Jan 2021 to 02 Feb 2021)
0.560 0.990 0.560 0.860 20,180,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.