Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,581.3
-14.7 (-0.56%)

 

  • STI Straits Times Index
    2,581.3
    -14.7 (-0.56%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,564.6
    -11.8 (-0.75%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,183.0
    -47.7 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,360.1
    39.4 (1.19%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,289.4
    39.8 (0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,247.7
    8.4 (0.16%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,818.9M
  • Value: 1,195.1M
  • Rise: 145
  • Fall: 205
  • Unch: 458

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.036-
Yinda Infocomm0.035-
Rex Intl0.168-0.013
ChinaKundaTech0.028+0.002
FJ Benjamin^0.020+0.002
Singapore-eDev0.062-0.012
Medtecs Intl1.610+0.050
ThaiBev0.605-
Kitchen Culture0.215-0.105
AnAn Intl0.037-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA BAOLI TEC CHINA BAOLI TEC
Quotes 15 Minutes Delayed. Updated at 28 Jun 2019 15:59
Last (HKD): 0.099 Change: - High: 0.099 Remarks: H
Remarks legend:
Change (%): - Low: 0.099
Open 0.099 Yesterday's Close 0.099
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.02593 Trailing EPS (HKD) e -0.02593 NAV (HKD) b -0.0994
PE a - Trailing PE f - Price / NAV b -0.9960
Dividend (HKD) d - Cash In Hand (HKD) g 0.0007 Issued & Paid-up Shares c 3,721,405,000
Dividend Yield (%) d - Price / Cash In Hand g 141.429 Treasury Shares h 155,000
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 368.419
Beta - 500 Daysi -0.060 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 740.772
Piotroski F Score 2 Exchange Code 164 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) - 6-Month VWAP n.a. Free Float (%) 63.9
Sector & Industry Electronic Technology - Telecommunications Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA BAOLI TEC HKEx 368.419 - - -0.9960 -
Industry Telecommunications Equipment HKEx 18,607.167 28.605 31.144 3.3045 0.440
Local Peer XIAOMI-W HKEx 369,316.483 32.426 36.276 3.9959 -
Local Peer ZTE HKEx 103,340.899 17.704 17.704 3.2048 0.895
Local Peer VTECH HOLDINGS HKEx 11,194.989 7.510 7.510 2.4012 9.258
Local Peer YOFC HKEx 10,628.024 11.698 17.463 1.1082 2.465
Local Peer COMBA HKEx 9,301.774 61.298 61.297 2.6874 0.584
Local Peer HAITIAN ANTENNA HKEx 4,364.538 - - 61.6622 -
Local Peer DBA TELECOM HKEx 2,113.027 - - -6.2118 -
Local Peer GBA INV HLDGS HKEx 1,838.460 - - 1.8182 -
Local Peer CWT INT'L HKEx 1,504.800 - - 0.6411 -
Local Peer COOLPAD GROUP HKEx 1,309.250 11.654 11.656 1.8500 -
Local Peer FRONTIER SER HKEx 1,266.203 - - 1.7618 -
Local Peer SIM TECH HKEx 815.956 - - 0.3900 -
Other Local Peers MOBI DEV (HKEx), SPROCOMM INTEL (HKEx), SYNERTONE (HKEx), CENTRON TELECOM (HKEx), ALPHA PRO HLDGS (HKEx), VITAL INNO (HKEx), CCT FORTIS (HKEx), SANDMARTIN INTL (HKEx), CHENGDU PUTIAN (HKEx), KANTONE HOLDING (HKEx), SUNCORP TECH (HKEx), CREATIVE CHINA (HKEx), ATLINKS (HKEx), CCOE (HKEx), ON REAL INT'L (HKEx)
Global Peer APPLE INC NASDAQ 1,966,960.825 35.597 33.667 27.2123 0.687
Global Peer QUALCOMM INC NASDAQ 127,957.101 29.174 46.632 38.7052 2.219
Global Peer ERICSSON ADR EACH REP 1 ORD B SEK1 NASDAQ 36,500.112 155.335 127.133 4.3042 0.430
Global Peer NOKIA OYJ ADR EACH REPR 1 ORD NPV NYSE 28,608.683 25,300.000 41.515 1.6713 -
Global Peer GARMIN LTD NASDAQ 20,007.215 21.005 21.421 4.2202 2.135
Global Peer UBIQUITI INC NYSE 11,989.187 37.153 33.436 -33.6786 0.637
Global Peer CIENA CORP NYSE 9,323.118 36.787 29.038 4.1610 -
Global Peer INTUCH SET 184,369.150 16.635 16.885 5.9823 4.382
Global Peer ECHOSTAR CORPORATION NASDAQ 2,999.584 - - 0.8507 -
Global Peer VIASAT INC NASDAQ 2,772.291 - - 1.3374 -
Other Global Peers COMMSCOPE HOLDINGS CO INC (NASDAQ), INTERDIGITAL INC (NASDAQ), INFINERA CORP (NASDAQ), AVAYA HOLDINGS CORP (NYSE), CALIX INC (NYSE), INSEEGO CORP (NASDAQ), AUDIOCODES (NASDAQ), PLANTRONICS INC (NYSE), NEARMAP LTD (ASX), RIBBON COMMUNICATIONS INC (NASDAQ), HARMONIC INC (NASDAQ), ADTRAN INC (NASDAQ), SIERRA WIRELESS INC (NASDAQ), CASA SYSTEMS INC (NASDAQ), COMTECH TELECOMMUNICATIONS (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), CAMBIUM NETWORKS CORPORATION (NASDAQ), GILAT SATELLITE NETWORKS (NASDAQ), CALAMP CORP (NASDAQ), AKOUSTIS TECHNOLOGIES INC (NASDAQ), CLEARFIELD INC (NASDAQ), DASAN ZHONE SOLUTIONS INC (NASDAQ), CERAGON NETWORKS LTD (NASDAQ), POWERFLEET INC (NASDAQ), VOXX INTERNATIONAL CORPORAT (NASDAQ), ENERGOUS CORP (NASDAQ), AIRGAIN INC (NASDAQ), ALT (SET), AVIAT NETWORKS INC (NASDAQ), EXFO INC (NASDAQ), VISLINK TECHNOLOGIES INC (NASDAQ), DIGITAL ALLY INC (NASDAQ), SONIM TECHNOLOGIES INC (NASDAQ), TESSCO TECHOLOGIES INC (NASDAQ), UTSTARCOM HOLDINGS (NASDAQ), COMMUNICATIONS SYSTEMS INC (NASDAQ), PACIFIC STAR NETWORK LIMITED (ASX), CLEARONE INC (NASDAQ), BK TECHNOLOGIES CORPORATION (NYSE American), Addvalue Tech (SGX), WIRELESS TELECOM GROUP INC (NYSE American), BLISS (SET), Sumi Indo Kabel Tbk. (IDX), OPTICAL CABLE CORP (NASDAQ), WESTELL TECHNOLOGIES INC (NASDAQ), BLUECHIIP LTD (ASX), ASIA PACIFIC WIRE & CABLE (NASDAQ), OPCOM (Bursa), DCORP (SET), UCREST (Bursa), SMTRACK (Bursa), Jason Marine (SGX), LCT (SGX), TECHNICAL COMMUNICATIONS CORP (NASDAQ), WIN (SET), BLONDER TONGUE LABORATORIES INC (NYSE American), Northcliff Citranusa Indonesia Tbk. (IDX), LIONHUB GROUP LTD (ASX), QUESTE COMMUNICATIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years --0.531
-84.29 %
3 Years --1.861
-94.95 %
5 Years --3.151
-96.95 %
Annualised Return Annualised --
-50.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.099 - 0.099 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 0.045 - 0.670 Change From 2 Years Low +0.054 % Change From 2 Years Low (%) +120.00
Change From 2 Years High -0.571 % Change From 2 Years High (%) -85.22
5 Years Range 0.045 - 3.700 Change From 5 Years Low +0.054 % Change From 5 Years Low (%) +120.00
Change From 5 Years High -3.601 % Change From 5 Years High (%) -97.32
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Baoli Technologies Holdings Ltd. is an investment company, which through its subsidiaries, engages in mobile technologies business, tourism and hospitality business, gamma ray irradiation services, and securities trading and investment. It operates through the following segments: Mobile Technologies Business, Tourism and Hospitality Business, Gamma Ray Radiation Services, and Other Operations. The Mobile Technologies Business segment includes research and development, production, distribution and sale of dual-screen mobile handsets in the PRC. The Tourism and Hospitality Business segment provides online travel product booking platform and provision of management services for a cruise ship. The Gamma Ray Radiation Services segment consists of irradiation services by utilising gamma ray technologies. The Other Operations segment consists of securities trading and investment-trading of securities. The company was founded on December 19, 1989 and is headquartered in Hong Kong.

Historical Price Data

<
Date Open High Low Close Volume VWAP
14 Aug 2020 0.099 0.099 0.099 0.099 - -
13 Aug 2020 0.099 0.099 0.099 0.099 - -
12 Aug 2020 0.099 0.099 0.099 0.099 - -
11 Aug 2020 0.099 0.099 0.099 0.099 - -
10 Aug 2020 0.099 0.099 0.099 0.099 - -
07 Aug 2020 0.099 0.099 0.099 0.099 - -
06 Aug 2020 0.099 0.099 0.099 0.099 - -
05 Aug 2020 0.099 0.099 0.099 0.099 - -
04 Aug 2020 0.099 0.099 0.099 0.099 - -
03 Aug 2020 0.099 0.099 0.099 0.099 - -
31 Jul 2020 0.099 0.099 0.099 0.099 - -
30 Jul 2020 0.099 0.099 0.099 0.099 - -
29 Jul 2020 0.099 0.099 0.099 0.099 - -
28 Jul 2020 0.099 0.099 0.099 0.099 - -
27 Jul 2020 0.099 0.099 0.099 0.099 - -
24 Jul 2020 0.099 0.099 0.099 0.099 - -
23 Jul 2020 0.099 0.099 0.099 0.099 - -
22 Jul 2020