Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,178.4
4.4 (0.14%)

 

  • STI Straits Times Index
    3,178.4
    4.4 (0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.2
    -1.2 (-0.08%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,453.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,412.9
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,765.2
    226.5 (0.77%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,948.6
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 360.9M
  • Value: 117.3M
  • Rise: 107
  • Fall: 65
  • Unch: 600

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Anchor Resources0.030-0.002
Oceanus^0.042+0.002
Jiutian Chemical0.101-0.001
Aspen0.270+0.005
GCCP0.023+0.002
Intl Cement0.058+0.002
Sembcorp Marine0.195-
SPH1.810+0.060
ThaiBev0.765-
Mercurius0.063+0.003

World Indices

World Indices
Name Last Change
Nasdaq 13,850.0 -50.2
HSI 28,696.4 +243.1
HSCEI 10,956.3 +81.5
Jakarta 5,948.6
Nikkei 225 29,777.9 +239.2
SSE Comp 3,421.8 +8.9
Shanghai A 3,586.6 +9.3
Shanghai B 245.0 +0.2
KOSPI 3,153.6 +18.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA BAOLI TEC CHINA BAOLI TECHNO
Quotes 15 Minutes Delayed. No Trades for The Day
Last (HKD): 0.052 Change: - High: 0.052 Remarks: -
Change (%): - Low: 0.052
Open 0.052 Yesterday's Close 0.052
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.03066 Trailing EPS (HKD) e -0.01606 NAV (HKD) b -0.1168
PE a - Trailing PE f - Price / NAV b -0.4452
Dividend (HKD) d - Cash In Hand (HKD) g 0.0013 Issued & Paid-up Shares c 3,721,405,000
Dividend Yield (%) d - Price / Cash In Hand g 40.000 Treasury Shares h 155,000
Beta - 75 Daysi 0.083 R-Squared - 75 Days(%)i 0.38 Market Cap (M) 193.513
Beta - 500 Daysi 0.066 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 471.987
Piotroski F Score 1 Exchange Code 164 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 51.76 6-Month VWAP 0.063 Free Float (%) 63.9
Sector & Industry Electronic Technology - Telecommunications Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 12 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA BAOLI TEC HKEx 193.513 - - -0.4452 -
Industry Telecommunications Equipment HKEx 34,716.108 27.493 27.391 3.2936 0.136
Local Peer XIAOMI-W HKEx 627,584.331 27.437 27.437 4.2794 -
Local Peer ZTE HKEx 88,946.988 18.582 18.582 1.7327 -
Local Peer VTECH HOLDINGS HKEx 18,324.784 12.293 12.017 3.6427 5.656
Local Peer YOFC HKEx 7,460.782 12.212 12.212 0.6955 -
Local Peer COMBA HKEx 5,528.645 - - 1.3462 -
Local Peer COOLPAD GROUP HKEx 3,528.784 - - 2.6761 -
Local Peer HAITIAN ANTENNA HKEx 2,846.438 - - 56.8182 -
Local Peer GBA HOLDINGS HKEx 1,838.460 - - 2.0000 -
Local Peer FRONTIER SER HKEx 1,313.099 - - 2.5818 -
Local Peer CWT INT'L HKEx 1,037.400 48.663 48.670 0.2375 -
Local Peer SIM TECH HKEx 921.394 - - 0.4321 -
Local Peer SPROCOMM INTEL HKEx 600.000 17.291 17.292 1.5182 -
Other Local Peers MOBI DEV (HKEx), CHENGDU PUTIAN (HKEx), SYNERTONE (HKEx), VITAL INNO (HKEx), CCT FORTIS (HKEx), SUNCORP TECH (HKEx)
Global Peer APPLE INC NASDAQ 2,232,733.359 38.890 34.925 33.7149 0.604
Global Peer QUALCOMM INC NASDAQ 159,687.520 30.721 23.735 21.6378 1.799
Global Peer ERICSSON ADR EACH REP 1 ORD B SEK1 NASDAQ 42,952.152 22.614 22.614 4.0699 -
Global Peer GARMIN LTD NASDAQ 26,369.748 26.574 26.574 4.7805 1.744
Global Peer NOKIA OYJ ADR EACH REPR 1 ORD NPV NYSE 23,099.122 - - 1.5145 -
Global Peer UBIQUITI INC NYSE 17,283.836 45.448 33.723 -95.0700 0.442
Global Peer CIENA CORP NYSE 8,711.169 24.111 24.586 3.3679 -
Global Peer INTUCH SET 182,765.940 16.491 17.792 5.9303 4.420
Global Peer COMMSCOPE HOLDINGS CO INC NASDAQ 3,559.465 - - 10.0269 -
Global Peer VIASAT INC NASDAQ 3,352.419 - - 1.4458 -
Other Global Peers CALIX INC (NYSE), AVAYA HOLDINGS CORP (NYSE), ECHOSTAR CORPORATION (NASDAQ), INTERDIGITAL INC (NASDAQ), INFINERA CORP (NASDAQ), CAMBIUM NETWORKS CORPORATION (NASDAQ), PLANTRONICS INC (NYSE), RIBBON COMMUNICATIONS INC (NASDAQ), AUDIOCODES (NASDAQ), INSEEGO CORP (NASDAQ), ADTRAN INC (NASDAQ), CASA SYSTEMS INC (NASDAQ), NEARMAP LTD (ASX), HARMONIC INC (NASDAQ), COMTECH TELECOMMUNICATIONS (NASDAQ), GILAT SATELLITE NETWORKS (NASDAQ), AKOUSTIS TECHNOLOGIES INC (NASDAQ), SIERRA WIRELESS INC (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), VOXX INTERNATIONAL CORPORAT (NASDAQ), AVIAT NETWORKS INC (NASDAQ), CLEARFIELD INC (NASDAQ), DZS INC (NASDAQ), CALAMP CORP (NASDAQ), CERAGON NETWORKS LTD (NASDAQ), POWERFLEET INC (NASDAQ), VISLINK TECHNOLOGIES INC (NASDAQ), ENERGOUS CORP (NASDAQ), AIRGAIN INC (NASDAQ), ALT (SET), EXFO INC (NASDAQ), DIGITAL ALLY INC (NASDAQ), TESSCO TECHOLOGIES INC (NASDAQ), BK TECHNOLOGIES CORPORATION (NYSE American), UTSTARCOM HOLDINGS (NASDAQ), COMMUNICATIONS SYSTEMS INC (NASDAQ), CLEARONE INC (NASDAQ), ASIA PACIFIC WIRE & CABLE (NASDAQ), SONIM TECHNOLOGIES INC (NASDAQ), SPORTS ENTERTAINMENT GROUP LTD (ASX), WIRELESS TELECOM GROUP INC (NYSE American), UCREST (Bursa), Addvalue Tech (SGX), BLISS (SET), OPTICAL CABLE CORP (NASDAQ), OPCOM (Bursa), DV8 (SET), Sumi Indo Kabel Tbk. (IDX), BLUECHIIP LTD (ASX), BLONDER TONGUE LABORATORIES INC (NYSE American), SMTRACK (Bursa), Jason Marine (SGX), LIONHUB GROUP LTD (ASX), QUESTE COMMUNICATIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.047
-47.47 %
10 Days --0.047
-47.47 %
20 Days --0.047
-47.47 %
Medium Term Return 3 Months --0.047
-47.47 %
6 Months --0.047
-47.47 %
1 Year --0.047
-47.47 %
Long Term Return 2 Years --0.163
-75.81 %
3 Years --0.988
-95.00 %
5 Years --2.948
-98.27 %
Annualised Return Annualised --
-55.56 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.049 - 0.099 Change From 1 Year Low +0.003 % Change From 1 Year Low (%) +6.12
Change From 1 Year High -0.047 % Change From 1 Year High (%) -47.47
2 Years Range 0.045 - 0.250 Change From 2 Years Low +0.007 % Change From 2 Years Low (%) +15.56
Change From 2 Years High -0.198 % Change From 2 Years High (%) -79.20
5 Years Range 0.045 - 3.700 Change From 5 Years Low +0.007 % Change From 5 Years Low (%) +15.56
Change From 5 Years High -3.648 % Change From 5 Years High (%) -98.59
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Baoli Technologies Holdings Ltd. is an investment company, which through its subsidiaries, engages in mobile technologies business, tourism and hospitality business, gamma ray irradiation services, and securities trading and investment. It operates through the following segments: Mobile Technologies Business, Tourism and Hospitality Business, Gamma Ray Radiation Services, and Other Operations. The Mobile Technologies Business segment includes research and development, production, distribution and sale of dual-screen mobile handsets in the PRC. The Tourism and Hospitality Business segment provides online travel product booking platform and provision of management services for a cruise ship. The Gamma Ray Radiation Services segment consists of irradiation services by utilising gamma ray technologies. The Other Operations segment consists of securities trading and investment-trading of securities. The company was founded on December 19, 1989 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Apr 2021 0.059 0.060 0.049 0.052 16,165,000 0.0547
09 Apr 2021 0.060 0.060 0.058 0.059 8,937,499 0.0593
08 Apr 2021 0.070 0.070 0.059 0.062 27,710,000 0.0623
07 Apr 2021 0.099 0.099 0.071 0.075 15,770,000 0.0745
01 Apr 2021 0.099 0.099 0.099 0.099 - -
31 Mar 2021 0.099 0.099 0.099 0.099 - -
30 Mar 2021 0.099 0.099 0.099 0.099 - -
29 Mar 2021 0.099 0.099 0.099 0.099 - -
26 Mar 2021 0.099 0.099 0.099 0.099 - -
25 Mar 2021 0.099 0.099 0.099 0.099 - -
24 Mar 2021 0.099 0.099 0.099 0.099 - -
23 Mar 2021 0.099 0.099 0.099 0.099 - -
22 Mar 2021 0.099 0.099 0.099 0.099 - -
19 Mar 2021 0.099 0.099 0.099 0.099 - -
18 Mar 2021 0.099 0.099 0.099 0.099 - -
17 Mar 2021 0.099 0.099 0.099 0.099 - -
16 Mar 2021 0.099 0.099 0.099 0.099 - -
15 Mar 2021 0.099 0.099 0.099 0.099 - -
12 Mar 2021 0.099 0.099 0.099 0.099 - -
11 Mar 2021 0.099 0.099 0.099 0.099 - -
10 Mar 2021 0.099 0.099 0.099 0.099 - -
09 Mar 2021 0.099 0.099 0.099 0.099 - -
Summary
Current 2 Weeks
(25 Mar 2021 to 12 Apr 2021)
0.099 0.099 0.049 0.052 68,582,499 -
Previous 2 Weeks
(11 Mar 2021 to 24 Mar 2021)
0.099 0.099 0.049 0.099 - -
4 Weeks from
(09 Feb 2021 to 10 Mar 2021)
0.099 0.099 0.049 0.099 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.