Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,257.4
16.8 (0.52%)

 

  • STI Straits Times Index
    3,257.4
    16.8 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,609.7
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,947.7
    21.1 (0.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,897.2
    -12.7 (-0.44%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,359.9
    28.0 (0.12%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,145.0
    -3.7 (-0.06%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,127.5
    3.4 (0.16%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.0
    -34.0 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,309.3M
  • Value: 1,211.9M
  • Rise: 207
  • Fall: 116
  • Unch: 505

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.260+0.030
Rex Intl0.189-0.010
Tritech0.027+0.007
Jiutian Chemical0.017+0.002
United Engineers2.700+0.050
Spackman0.016+0.001
MarcoPolo Marine0.022-
Alpha Energy0.034-0.002
GSS Energy0.103-
YZJ Shipbldg SGD0.980-

World Indices

World Indices
Name Last Change
Nasdaq 8,464.3 -11.0
HSI 26,947.7 +21.1
HSCEI 10,640.8 +27.1
Jakarta 6,145.0 -3.7
Nikkei 225 23,359.9 +28.1
SSE Comp 2,897.2 -12.7
Shanghai A 3,035.4 -13.3
Shanghai B 258.1 -1.8
PSE Comp 0.0
KOSPI 2,127.5 +3.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

KAISA GROUP KAISA GROUP
Quotes 15 Minutes Delayed. Updated at 12 Nov 2019 11:59
Last (HKD): 3.460 Change: +0.060 High: 3.460 Remarks: -
Change (%): +1.76 Low: 3.320
Open 3.440 Yesterday's Close 3.400
Buy Price 3.450 Sell Price 3.460
Buy Volume ('000) 7 Sell Volume ('000) 29
Cumulative Volume ('000) 10,420.063 Cumulative Value 35,075,378
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.53532 Trailing EPS (HKD) e 0.73530 NAV (HKD) b 4.5048
PE a 6.463 Trailing PE f 4.706 Price / NAV b 0.7681
Dividend (HKD) d 0.119705 Cash In Hand (HKD) g 5.6064 Issued & Paid-up Shares c 6,085,140,000
Dividend Yield (%) d 3.460 Price / Cash In Hand g 0.617 Treasury Shares h -
Beta - 75 Daysi 1.514 R-Squared - 75 Days(%)i 29.30 Market Cap (M) 21,054.584
Beta - 500 Daysi 1.637 R-Squared - 500 Days (%)i 31.64 Enterprise Value (M) 143,514.266
Piotroski F Score 5 Exchange Code 1638 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 46.28 6-Month VWAP 3.319 Free Float (%) 39.3
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference KAISA GROUP HKEx 21,054.584 6.463 4.706 0.7681 3.460
Industry Real Estate Development HKEx 22,093.056 7.007 7.296 0.7591 3.784
Local Peer SHK PPT HKEx 326,000.250 7.259 7.259 0.5756 4.400
Local Peer CHINA VANKE HKEx 318,720.630 7.968 7.385 1.7350 4.128
Local Peer CHINA OVERSEAS HKEx 289,243.680 6.442 6.204 0.9565 3.409
Local Peer EVERGRANDE HKEx 252,120.692 5.693 10.182 1.5164 -
Local Peer COUNTRY GARDEN HKEx 243,486.240 5.938 5.684 1.6358 4.953
Local Peer CHINA RES LAND HKEx 242,451.960 8.445 7.510 1.4780 3.550
Local Peer CK ASSET HKEx 197,596.900 4.926 6.480 0.5939 3.551
Local Peer LONGFOR GROUP HKEx 193,264.110 10.049 9.841 2.0228 3.427
Local Peer HENDERSON LAND HKEx 185,667.307 5.959 7.853 0.5900 4.267
Local Peer SUNAC HKEx 163,481.056 8.331 6.943 2.2720 2.539
Local Peer SWIREPROPERTIES HKEx 137,767.500 4.806 8.383 0.4839 3.567
Local Peer WHARF REIC HKEx 132,683.251 7.360 8.943 0.5958 4.805
Other Local Peers NEW WORLD DEV (HKEx), WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), SINO LAND (HKEx), HANG LUNG PPT (HKEx), CG SERVICES (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), WHARF HOLDINGS (HKEx), ESR (HKEx), FUTURE LAND (HKEx), TST PROPERTIES (HKEx), CIFI HOLD GP (HKEx), AGILE GROUP (HKEx), R&F PROPERTIES (HKEx), KERRY PPT (HKEx), A-LIVING (HKEx), HYSAN DEV (HKEx), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), SHENZHEN INVEST (HKEx), KWG GROUP (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), GREENTOWN SER (HKEx), MIDEA REAL EST (HKEx), RS MACALLINE (HKEx), SINO-OCEAN GP (HKEx), ZHENRO PPT (HKEx), ZHONGLIANG HLDG (HKEx), POWERLONG (HKEx), GREENTOWN CHINA (HKEx), YUZHOU PPT (HKEx), HOPSON DEV HOLD (HKEx), REDCO GROUP (HKEx), CHINA OVS PPT (HKEx), SHANGHAI IND H (HKEx), RONSHINECHINA (HKEx), CHINA SCE GROUP (HKEx), SOHO CHINA (HKEx), CH OVS G OCEANS (HKEx), GEMDALE PPT (HKEx), WANG ON PPT (HKEx), CHINA DILI (HKEx), LVGEM CHINA (HKEx), K. WAH INT'L (HKEx), SHUI ON LAND (HKEx), JOY CITY PPT (HKEx), SUNCITY GROUP (HKEx), JIAYUAN INTL (HKEx), MINGFA GROUP (HKEx), KOWLOON DEV (HKEx), CENTRAL CHINA (HKEx), CHINESE EST H (HKEx), ROAD KING INFRA (HKEx), E-HOUSE ENT (HKEx), POLY PROPERTY (HKEx), ALLIED PPT (HK) (HKEx), DEXIN CHINA (HKEx), S-ENJOY SERVICE (HKEx), ZALL SMARTCOM (HKEx), BEIJING N STAR (HKEx), RSUN PPT (HKEx), FE CONSORT INTL (HKEx), JINMAO HOTEL-SS (HKEx), SKYFAME REALTY (HKEx), BJ CAPITAL LAND (HKEx), GREENLAND HK (HKEx), FANTASIA (HKEx), ZHUGUANG HOLD (HKEx), CHINASOUTHCITY (HKEx), C&D INTL GROUP (HKEx), EVERSUNSHINE LS (HKEx), ASSO INT HOTELS (HKEx), GUORUI PPT (HKEx), C C LAND (HKEx), WING TAI PPT (HKEx), EMPEROR INT'L (HKEx), COLOUR LIFE (HKEx), LAI SUN DEV (HKEx), CHI MER LAND (HKEx), TIAN AN (HKEx), MELBOURNE ENT (HKEx), CHINA OCEANWIDE (HKEx), YIDA CHINA (HKEx), HKR INT'L (HKEx), CHINA MOTOR BUS (HKEx), SEA HOLDINGS (HKEx), SH IND URBAN (HKEx), LANGHAM-SS (HKEx), DAFA PPT (HKEx), NC HOTEL (HKEx), POLYTEC ASSET (HKEx), SANSHENG HLDG (HKEx), LIU CHONG HING (HKEx), MINMETALS LAND (HKEx), TAI CHEUNG HOLD (HKEx), LANDSEA GREEN (HKEx), TOMSON GROUP (HKEx), FULLSHARE (HKEx), GR PROPERTIES (HKEx), JINGRUI HLDGS (HKEx), ZENSUN ENT (HKEx), SUNSHINE 100 (HKEx), YINCHENG INTL (HKEx), TIAN TECK LAND (HKEx), CEOVU (HKEx), LAI SUN INT'L (HKEx), LAI FUNG HOLD (HKEx), MODERN LAND (HKEx), SILVER GRANT (HKEx), KAISA PROSPER (HKEx), SOUNDWILL HOLD (HKEx), DYNAMIC HOLD (HKEx), CSI PROPERTIES (HKEx), LERTHAI GROUP (HKEx), CHUANG'S INT'L (HKEx), HK FERRY (HOLD) (HKEx), HON KWOK LAND (HKEx), HYDOO INTL (HKEx), GLORIOUS PPT H (HKEx), TOP SPRING (HKEx), GD LAND (HKEx), XINMING CHINA (HKEx), CS HEALTH (HKEx), BINJIANG SER (HKEx), WANDA HOTEL DEV (HKEx), ASIASEC PPT (HKEx), NANYANG HOLD (HKEx), CHINA NEWCITY (HKEx), Y.T. REALTY (HKEx), HK CHINESE LTD (HKEx), CMDIT (HKEx), SINOLINK HOLD (HKEx), SAFETY GODOWN (HKEx), ASIA STANDARD (HKEx), VANKE PPT OVS (HKEx), CHINAPROPERTIES (HKEx), PIONEER GLOBAL (HKEx), LIPPO CHINA RES (HKEx), POKFULAM (HKEx), EVERCHINA INT'L (HKEx), MULTIFIELD INTL (HKEx), ESUN HOLDINGS (HKEx), CHEN XING (HKEx), WANG ON GROUP (HKEx), CHINANEWTOWN (HKEx), ZHONGAN GROUP (HKEx), CHINNEY INV (HKEx), TAI SANG LAND (HKEx), RIVERA (HOLD) (HKEx), LIPPO (HKEx), SRE GROUP (HKEx), HAILAN HLDGS (HKEx), ITC PROPERTIES (HKEx), HOPEFLUENT (HKEx), CHINA CHENGTONG (HKEx), CHUANG'S CHINA (HKEx), GW TIANDI (HKEx), CARRIANNA (HKEx), XINYUAN PM (HKEx), WEIYE HOLDINGS (HKEx), SHANGHAI ZENDAI (HKEx), WAH HA REALTY (HKEx), GUDOU HLDGS (HKEx), MIDLAND HOLDING (HKEx), THING ON ENT (HKEx), ART GROUP HOLD (HKEx), CHINA GRAPHENE (HKEx), CH AGRI-PROD EX (HKEx), TERMBRAY IND (HKEx), PCPD (HKEx), BOILLHEALTHCARE (HKEx), CLIFFORDML (HKEx), OKURA HOLDINGS (HKEx), SHOUGANG GRAND (HKEx), YINCHENG LS (HKEx), HEVOL SERVICES (HKEx), ZHONG AO HOME (HKEx), LongiTech Smart Energy Holding Limited (HKEx), COASTAL GL (HKEx), NEW CITY DEV (HKEx), GREAT CHI PPT (HKEx), APPLIED DEV (HKEx), CARNIVAL GROUP (HKEx), ZHONGCHANG INTL (HKEx), WINFAIR INV (HKEx), S HARBOURHOLD (HKEx), WINFULL GP (HKEx), PING AN SEC GP (HKEx), SHENYANG PUBLIC (HKEx), SHISHI SERVICES (HKEx), STAR PROPERTIES (HKEx), RYKADAN CAPITAL (HKEx), QINGDAO HLDGS (HKEx), GRAND FIELD GP (HKEx), OUC HOLDINGS (HKEx), EASY ONE FIN (HKEx), EB GRAND CHINA (HKEx), CHINA PPT INV (HKEx), GOLDBOND GROUP (HKEx), WING LEE PPT (HKEx), WUZHOU INT'L (HKEx), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), MODERN LIVING (HKEx), ZHONG HUA INT'L (HKEx), CH TIANBAO GP (HKEx)
Global Peer CBRE GROUP INC NYSE 18,464.920 17.367 17.780 3.3501 -
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 16,605.967 19.264 24.172 1.2557 3.219
Global Peer SCENTRE GROUP LIMITED ASX 20,721.546 9.060 13.244 0.8707 5.673
Global Peer CapitaLand SGX 18,638.728 10.575 11.062 0.8238 2.680
Global Peer HongkongLand USD SGX 13,069.997 5.319 7.496 0.3395 3.929
Global Peer VICI PROPERTIES INC NYSE 11,331.552 21.641 19.210 1.4182 3.563
Global Peer CPN SET 291,720.000 26.010 27.075 4.7569 2.154
Global Peer MIRVAC GROUP ASX 12,582.208 12.348 12.348 1.2783 3.604
Global Peer JONES LANG LASALLE INC NYSE 8,361.038 17.271 18.105 1.7476 0.447
Global Peer LENDLEASE CORPORATION LIMITED ASX 10,873.273 23.283 23.283 1.7166 2.163
Other Global Peers CityDev (SGX), BTS (SET), AWC (SET), Pollux Properti Indonesia Tbk. (IDX), UOL (SGX), HOWARD HUGHES CORP (NYSE), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), Frasers Property (SGX), FIRSTSERVICE CORP (NASDAQ), KENNEDY-WILSON HOLDINGS INC (NYSE), UIC (SGX), HILTON GRAND VACATIONS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), WHA (SET), NEWMARK GROUP INC (NASDAQ), SUNWAY (Bursa), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), Maha Properti Indonesia Tbk. (IDX), Pakuwon Jati Tbk. (IDX), Bumi Serpong Damai Tbk. (IDX), REDFIN CORPORATION (NASDAQ), Yanlord Land (SGX), SPSETIA (Bursa), GuocoLand (SGX), FIVE PT HLDGS LLC (NYSE), IOIPG (Bursa), Ciputra Development Tbk. (IDX), MARCUS & MILLICHAP INC (NYSE), SIMEPROP (Bursa), Lippo Karawaci Tbk. (IDX), Summarecon Agung Tbk. (IDX), SPALI (SET), PSH (SET), Ho Bee Land (SGX), Puradelta Lestari Tbk. (IDX), Wing Tai (SGX), ST JOE CO (NYSE), Oxley (SGX), REALOGY HLDGS CORP (NYSE), FPT (SET), OUE (SGX), FORESTAR GROUP INC (NYSE), Metropolitan Kentjana Tbk. (IDX), QH (SET), UOADEV (Bursa), Bukit Sembawang (SGX), MBK (SET), U-P (SET), AMATA (SET), AVEO GROUP (ASX), UEMS (Bursa), Citra Putra Realty Tbk. (IDX), UNITED OVERSEAS AUSTRALIA (ASX), UOA (SGX), First Sponsor (SGX), BLAND (SET), THE RMR GROUP INC (NASDAQ), MNC Land Tbk. (IDX), AP (SET), S (SET), Perennial Hldgs (SGX), Duta Pertiwi Tbk (IDX), RE/MAX HOLDINGS (NYSE), Danayasa Arthatama Tbk. (IDX), GOLD (SET), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), Sanurhasta Mitra Tbk. (IDX), U (SET), Jaya Real Property Tbk. (IDX), LIFESTYLE COMMUNITIES LIMITED (ASX), Ayana Land International Tbk. (IDX), ORI (SET), Sitara Propertindo Tbk. (IDX), SIRI (SET), HOME CONSORTIUM (ASX), Urban Jakarta Propertindo Tbk. (IDX), Hong Fok (SGX), GLAND (SET), FRP HOLDINGS INC (NASDAQ), Kawasan Industri Jababeka Tbk. (IDX), DMS Propertindo Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), EWINT (Bursa), ECOWLD (Bursa), PRINC (SET), MAHSING (Bursa), PP Properti Tbk. (IDX), PLAT (SET), Sentul City Tbk. (IDX), TEJON RANCH CO (NYSE), Nusantara Properti Internasional Tbk. (IDX), CEDAR WOODS PROPERTIES (ASX), ROJNA (SET), Dasin Retail Tr (SGX), PEET LIMITED (ASX), JERNIGAN CAPITAL INC (NYSE), SF (SET), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Alam Sutera Realty Tbk. (IDX), MATRIX (Bursa), CONSOLIDATED TOMOKA LAND (NYSE American), Far East Orchard (SGX), Roxy-Pacific (SGX), UV (SET), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Tosei (SGX), ANAN (SET), SC (SET), TAGB (Bursa), Bund Center (SGX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), TROP (Bursa), Tuan Sing (SGX), SERVCORP (ASX), Agung Podomoro Land Tbk. (IDX), Intiland Development Tbk. (IDX), Hiap Hoe (SGX), READING INTERNATIONAL INC (NASDAQ), Metropolitan Land Tbk. (IDX), CGD (SET), RAFAEL HOLDINGS INC (NYSE American), Lippo Cikarang Tbk (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), AMERICAN REALTY INVESTORS INC (NYSE), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Low Keng Huat (SGX), E&O (Bursa), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), STRATUS PROPERTIES INC (NASDAQ), LPN (SET), City Retail Developments Tbk. (IDX), PF (SET), PICO HOLDING INC (NASDAQ), A (SET), Indonesia Prima Property Tbk (IDX), Ying Li Intl (SGX), MAUI LAND & PINEAPPLE CO INC (NYSE), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), MKH (Bursa), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Modernland Realty Tbk. (IDX), Pikko Land Development Tbk. (IDX), LBS (Bursa), PARAMON (Bursa), KSL (Bursa), Mega Manunggal Property Tbk. (IDX), AVJENNINGS LIMITED (ASX), Rimo International Lestari Tbk (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), AVJennings A$ (SGX), FINBAR GROUP LIMITED (ASX), Bakrieland Development Tbk. (IDX), KBUNAI (Bursa), LALIN (SET), AMATAV (SET), Hwa Hong (SGX), GBGAQRS (Bursa), RML (SET), Nusantara Almazia Tbk. (IDX), PropNex (SGX), SUNLAND GROUP LTD (ASX), NNCL (SET), APAC Realty (SGX), Gowa Makassar Tourism Development Tbk. (IDX), SHL (Bursa), PLENITU (Bursa), HCK (Bursa), TRINITY PL HLDGS INC (NYSE American), SURIA (Bursa), SingHoldings (SGX), Aspen (SGX), GUOCO (Bursa), MK (SET), Heeton (SGX), World Class Gbl (SGX), Dafam Property Indonesia Tbk. (IDX), L&G (Bursa), Greenwood Sejahtera Tbk. (IDX), AMVERTON (Bursa), THORNEY OPPORTUNITIES LTD (ASX), CHHB (Bursa), TITIJYA (Bursa), MJD (SET), WCEHB (Bursa), DUTALND (Bursa), ARIADNE AUSTRALIA (ASX), Duta Anggada Realty Tbk. (IDX), ALL (SET), SLB Dev (SGX), Graha Andrasentra Propertindo Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), SHREIT (SET), CRESNDO (Bursa), TITLE (SET), JCK (SET), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), TAMBUN (Bursa), RMA GLOBAL LTD (ASX), INTERGROUP CORP (NASDAQ), Natura City Developments Tbk. (IDX), AYER (Bursa), MAYS(J.W.) INC (NASDAQ), MCT (Bursa), GLOMAC (Bursa), IBRACO (Bursa), Cowell Development Tbk. (IDX), VICTORY OFFICES LTD (ASX), KWG (SET), ESTAR (SET), BROCK (SET), SDRED (Bursa), MALTON (Bursa), SYMLIFE (Bursa), Top Global (SGX), Marga Abhinaya Abadi Tbk. (IDX), AQ (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), KUCHAI (Bursa), Wilton Resources (SGX), MKLAND (Bursa), MDX (SET), Eureka Prima Jakarta Tbk. (IDX), AMREP CORP (NYSE), Suryamas Dutamakmur Tbk. (IDX), Pan Hong (SGX), PACE (SET), TEE Land (SGX), BOYUAN HOLDINGS (ASX), JKGLAND (Bursa), DESANE GROUP HLDGS (ASX), Singapore-eDev (SGX), Chemical Ind (SGX), DBHD (Bursa), SIETEL LTD (ASX), RICHY (SET), JSP (SET), Gading Development Tbk. (IDX), NCH (SET), MENANG (Bursa), China Jishan^ (SGX), EVER (SET), Armidian Karyatama Tbk. (IDX), LHN (SGX), MDJM LTD (NASDAQ), PASDEC (Bursa), CI (SET), MUIPROP (Bursa), TALAMT (Bursa), CMC (SET), Bliss Properti Indonesia Tbk. (IDX), CVIEW (Bursa), WR (SET), GYRODYNE LLC (NASDAQ), HUAYANG (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), MATANG (Bursa), Bima Sakti Pertiwi Tbk. (IDX), Bukit Darmo Property Tbk (IDX), Perdana Gapuraprima Tbk. (IDX), SNTORIA (Bursa), GMUTUAL (Bursa), CHEWA (SET), BCB (Bursa), TIAN AN AUSTRALIA (ASX), POLAR (SET), J (SET), GOB (Bursa), IVORY (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), APEX (SET), KINGSLAND GLOBAL LTD NPV CDI (ASX), Bhakti Agung Propertindo Tbk. (IDX), EUPE (Bursa), CKX LANDS INC (NYSE American), SAPRES (Bursa), Satria Mega Kencana Tbk. (IDX), PHB (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), TIGER (Bursa), DEVINE LIMITED (ASX), TANCO (Bursa), OKH Global^ (SGX), China Yuanbang^ (SGX), PRECHA (SET), Ocean Sky Intl (SGX), Starland (SGX), THE AGENCY GROUP LTD (ASX), FARLIM (Bursa), PEB (Bursa), THANA (SET), ARIN (SET), Lafe^ (SGX), AXIOM PROPERTIES LIMITED (ASX), BERTAM (Bursa), ETC Singapore (SGX), PINEPAC (Bursa), China Mining^ (SGX), Capri Nusa Satu Properti Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), MERIDIAN (Bursa), Pudjiadi Prestige Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), SMI (Bursa), EASTLND (Bursa), MPCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), KC (SET), GPS ALLIANCE HOLDINGS LIMITED (ASX), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), Debao Property^ (SGX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX), TFD (SET), TICON (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.080
-2.26 %
10 Days -+0.040
+1.17 %
20 Days --0.060
-1.70 %
Medium Term Return 3 Months -+0.940
+37.30 %
6 Months -+0.454
+15.10 %
1 Year -+1.457
+72.74 %
Long Term Return 2 Years --0.802
-18.82 %
3 Years -+1.999
+136.82 %
5 Years -+0.837
+31.91 %
Annualised Return Annualised --
+5.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.888 - 4.000 Change From 1 Year Low +1.572 % Change From 1 Year Low (%) +83.28
Change From 1 Year High -0.540 % Change From 1 Year High (%) -13.50
2 Years Range 1.743 - 5.151 Change From 2 Years Low +1.717 % Change From 2 Years Low (%) +98.47
Change From 2 Years High -1.691 % Change From 2 Years High (%) -32.83
5 Years Range 1.292 - 6.472 Change From 5 Years Low +2.167 % Change From 5 Years Low (%) +167.70
Change From 5 Years High -3.012 % Change From 5 Years High (%) -46.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Kaisa Group Holdings Ltd. is an investment holding company, which engages in the development and managing of residential and commercial properties. It operates through the following business segments: Property Development, Property Investment, Property Management, Hotel and Catering Operations, Cinema, Department Store and Cultural Centre Operations and Others. The company was founded Kwok Ying Shing in 1999 and is headquartered in Shenzhen, China.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Nov 2019 3.440 3.480 3.320 3.460 13,191,063 3.3855
11 Nov 2019 3.520 3.520 3.390 3.400 16,597,000 3.4656
08 Nov 2019 3.530 3.560 3.490 3.520 14,722,124 3.5261
07 Nov 2019 3.550 3.560 3.470 3.510 8,875,440 3.4933
06 Nov 2019 3.550 3.570 3.500 3.530 13,960,000 3.5355
05 Nov 2019 3.520 3.570 3.460 3.540 12,639,000 3.5278
04 Nov 2019 3.510 3.550 3.470 3.510 11,068,560 3.5050
01 Nov 2019 3.420 3.500 3.350 3.480 15,242,000 3.4375
31 Oct 2019 3.390 3.450 3.370 3.440 8,394,000 3.4123
30 Oct 2019 3.430 3.430 3.360 3.380 8,426,000 3.3843
29 Oct 2019 3.530 3.550 3.390 3.420 14,554,002 3.4312
28 Oct 2019 3.590 3.590 3.500 3.530 5,918,050 3.5333
25 Oct 2019 3.540 3.570 3.480 3.560 6,463,000 3.5259
24 Oct 2019 3.470 3.600 3.450 3.540 18,100,680 3.5387
23 Oct 2019 3.430 3.460 3.380 3.410 10,557,536 3.4032
22 Oct 2019 3.490 3.510 3.390 3.450 9,861,000 3.4515
21 Oct 2019 3.470 3.520 3.420 3.490 10,441,000 3.4822
18 Oct 2019 3.490 3.520 3.390 3.430 20,766,009 3.4305
17 Oct 2019 3.610 3.630 3.440 3.490 16,759,000 3.4983
16 Oct 2019 3.520 3.630 3.490 3.610 16,713,470 3.5650
15 Oct 2019 3.640 3.640 3.500 3.520 20,002,140 3.5448
14 Oct 2019 3.710 3.710 3.600 3.640 15,474,000 3.6555
Summary
Current 2 Weeks
(30 Oct 2019 to 12 Nov 2019)
3.430 3.570 3.320 3.460 123,115,187 -
Previous 2 Weeks
(16 Oct 2019 to 29 Oct 2019)
3.520 3.630 3.320 3.420 130,133,747 -
4 Weeks from
(16 Sep 2019 to 15 Oct 2019)
3.190 3.570 3.170 3.520 378,621,579 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.