Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.4
2.8 (0.11%)

 

  • STI Straits Times Index
    2,528.4
    2.8 (0.11%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,498.8
    6.4 (0.43%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,786.1
    31.7 (0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,312.5
    -12.5 (-0.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,474.3
    -165.2 (-0.70%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,091.8
    -4.6 (-0.09%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,190.9M
  • Value: 993.3M
  • Rise: 147
  • Fall: 151
  • Unch: 482

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085+0.006
Oceanus^0.007-
Intl Cement0.065+0.006
Sembcorp Marine0.139-0.001
Progen0.050+0.004
Singtel2.110-0.010
Medtecs Intl1.180-0.010
Mapletree Log Tr2.120+0.010
Genting Sing0.665-
QT Vascular0.008-0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SH GROUP HLDG SH GROUP (HLDGS) L
Quotes 15 Minutes Delayed. Updated at 22 Oct 2020 15:59
Last (HKD): 0.325 Change: -0.005 High: 0.325 Remarks: -
Change (%): -1.52 Low: 0.310
Open 0.310 Yesterday's Close 0.330
Buy Price 0.310 Sell Price 0.325
Buy Volume ('000) 10 Sell Volume ('000) 4
Cumulative Volume ('000) 82 Cumulative Value 25,450
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.06507 Trailing EPS (HKD) e 0.06507 NAV (HKD) b 0.6434
PE a 4.995 Trailing PE f 4.995 Price / NAV b 0.5051
Dividend (HKD) d 0.017000 Cash In Hand (HKD) g 0.3484 Issued & Paid-up Shares c 400,000,000
Dividend Yield (%) d 5.231 Price / Cash In Hand g 0.933 Treasury Shares h -
Beta - 75 Daysi 0.157 R-Squared - 75 Days(%)i 0.26 Market Cap (M) 130.000
Beta - 500 Daysi 0.523 R-Squared - 500 Days (%)i 4.76 Enterprise Value (M) 1.900
Piotroski F Score 7 Exchange Code 1637 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 42.70 6-Month VWAP 0.295 Free Float (%) 25.0
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jan 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Dec 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SH GROUP HLDG HKEx 130.000 4.995 4.995 0.5051 5.231
Industry Engineering & Construction HKEx 5,431.435 5.386 5.704 0.4820 5.083
Local Peer CKI HOLDINGS HKEx 92,847.809 8.838 12.508 0.8514 6.676
Local Peer CHINA RAILWAY HKEx 87,226.659 3.478 3.354 0.4066 5.208
Local Peer CHINA RAIL CONS HKEx 69,662.835 3.241 3.110 0.3638 4.478
Local Peer CHINA COMM CONS HKEx 65,184.041 3.056 3.786 0.3010 6.321
Local Peer CHINACOMSERVICE HKEx 32,344.513 9.355 9.978 0.8504 3.718
Local Peer MCC HKEx 26,733.444 3.572 3.430 0.3308 6.111
Local Peer CHINA STATE CON HKEx 26,104.157 4.822 4.791 0.6012 6.190
Local Peer NWS HOLDINGS HKEx 26,439.306 104.418 104.421 0.5702 -
Local Peer CH ENERGY ENG HKEx 22,626.655 3.929 5.304 0.3768 4.408
Local Peer HUADIAN POWER HKEx 19,923.199 6.183 5.291 0.3851 7.921
Local Peer SINOPEC SEG HKEx 14,125.320 5.705 5.680 0.4680 11.039
Local Peer ZALL SMARTCOM HKEx 8,601.444 81.747 190.905 0.4040 -
Other Local Peers XINTE ENERGY (HKEx), CMEC (HKEx), GRAND MING (HKEx), SUNDART HLDGS (HKEx), AOYUAN HEALTHY (HKEx), CHALIECO (HKEx), CHENGDU EXPWAY (HKEx), CENTRAL HOLDING (HKEx), CONCORD NE (HKEx), WISON ENGRG (HKEx), WAI KEE HOLD (HKEx), UCD (HKEx), BENG SOON MACH (HKEx), WAI HUNG GROUP (HKEx), DTXS SILK ROAD (HKEx), BAOYE GROUP (HKEx), MECOM POWER (HKEx), HKC (HOLDINGS) (HKEx), MACAU E&M (HKEx), GRAND TALENTS (HKEx), YEE HOP HLDGS (HKEx), FSE SERVICES (HKEx), VANTAGE INT'L (HKEx), PIPELINE ENG (HKEx), TYSAN HOLDINGS (HKEx), CH SUPPLY CHAIN (HKEx), ANALOGUE HLDGS (HKEx), ACCEL GROUP (HKEx), SICHUAN EN INV (HKEx), ASIA ALLIED INF (HKEx), OKG TECH (HKEx), HANISON (HKEx), BUILD KING HOLD (HKEx), HUARCHI GLOBAL (HKEx), RI YING HLDGS (HKEx), CYBERNAUT INT'L (HKEx), GEOTECH HLDGS (HKEx), SOCAM DEV (HKEx), CT VISION (HKEx), CTR HOLDINGS (HKEx), WMCH GLOBAL (HKEx), CENTURY GP INTL (HKEx), GAIN PLUS HLDGS (HKEx), WLS HOLDINGS (HKEx), BISU TECH (HKEx), CNE TECH CORP (HKEx), CHI KAN HLDGS (HKEx), VISION FAME (HKEx), PYI CORP (HKEx), KWAN ON HLDGS (HKEx), HON CORP (HKEx), ANCHORSTONE (HKEx), WAN KEI GROUP (HKEx), SOLIS HOLDINGS (HKEx), C CHENG HLDGS (HKEx), RIMBACO (HKEx), CHINNEY KW (HKEx), MILLIONHOPE IND (HKEx), WING FUNG GROUP (HKEx), TBKS HLDGS (HKEx), KWAN YONG (HKEx), SANG HING HLDGS (HKEx), WEI YUAN HLDG (HKEx), GRANDSHORES (HKEx), CHINANEWENERGY (HKEx), SAM WOO CONS (HKEx), KWONG MAN KEE (HKEx), IBI GROUP HLDGS (HKEx), AB BUILDERS (HKEx), INDIGO STAR (HKEx), WAH WO HOLDINGS (HKEx), NEW CONCEPTS (HKEx), KPA-BM HLDGS (HKEx), CHUAN HOLDING (HKEx), SMART CITY DEV (HKEx), SHUANG YUN HLDG (HKEx), SOUTH SHORE HLD (HKEx), KIN PANG HLDGS (HKEx), SUNRAY ENG GP (HKEx), CNC HOLDINGS (HKEx), GT STEEL GROUP (HKEx), LUEN WONG GP (HKEx), BEAVER GROUP (HKEx), AESO HOLDING (HKEx)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,716.113 - 30.195 2.1790 0.731
Global Peer QUANTA SERVICES NYSE 8,548.564 21.263 23.303 2.1839 0.283
Global Peer NEW FORTRESS ENERGY INC NASDAQ 8,651.244 - - 60.5002 -
Global Peer AECOM NYSE 7,352.232 - - 1.9633 -
Global Peer CIMIC GROUP LTD ASX 7,070.217 - - 8.7318 3.251
Global Peer ATLAS ARTERIA ASX 6,041.813 - - 1.6070 4.297
Global Peer EMCOR GROUP INC NYSE 3,895.574 11.981 24.236 2.0043 0.462
Global Peer EXPONENT INC NASDAQ 3,811.282 46.220 46.832 11.4602 0.869
Global Peer MASTEC INC NYSE 3,533.677 9.007 10.949 2.0230 -
Global Peer STANTEC INC NYSE 3,415.691 23.410 23.925 2.2934 1.423
Other Global Peers NetLink NBN Tr (SGX), DOWNER EDI LTD (ASX), GAMUDA (Bursa), DYCOM INDUSTRIES (NYSE), COMFORT SYSTEMS USA (NYSE), AMERESCO INC (NYSE), FLUOR CORP (NYSE), MYR GRP INC (NASDAQ), SERBADK (Bursa), IJM (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), GRANITE CONSTRUCTION (NYSE), CK (SET), UWC (Bursa), Wijaya Karya (Persero) Tbk. (IDX), Inti Bangun Sejahtera Tbk. (IDX), IES HOLDINGS INC (NASDAQ), AEM (SGX), TUTOR PERINI CORP (NYSE), MONADELPHOUS GROUP (ASX), ARGAN INC (NYSE), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), NRW HOLDINGS LIMITED (ASX), Waskita Karya (Persero) Tbk. (IDX), SUNCON (Bursa), PERENTI GLOBAL LTD (ASX), STEC (SET), MRCB (Bursa), AEGION CORPORATION (NASDAQ), JOHNS LYNG GROUP LTD (ASX), STERLING CONSTRUCTION CO INC (NASDAQ), PP (Persero) Tbk. (IDX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), WIDAD (Bursa), Indika Energy Tbk. (IDX), VSE CORP (NASDAQ), EKOVEST (Bursa), Solusi Tunas Pratama Tbk. (IDX), KERJAYA (Bursa), Boustead (SGX), MATRIX SERVICE CO (NASDAQ), KAB (Bursa), Boustead Proj (SGX), SAMART (SET), ITD (SET), Wijaya Karya Beton Tbk. (IDX), UNIQ (SET), Lian Beng (SGX), ECONBHD (Bursa), Surya Semesta Internusa Tbk. (IDX), Adhi Karya (Persero) Tbk. (IDX), JAKS (Bursa), Chuan Hup (SGX), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), KSH (SGX), Bukaka Teknik Utama Tbk. (IDX), Civmec (SGX), PESTECH (Bursa), WCT (Bursa), Dana Brata Luhur Tbk. (IDX), Wee Hur (SGX), GR ENGINEERING SERVICECS LTD (ASX), RESOURCE DEVELOPMENT GROUP (ASX), Wijaya Karya Bangunan Gedung Tbk. (IDX), Petrosea Tbk. (IDX), ENGENCO LIMITED (ASX), Totalindo Eka Persada Tbk. (IDX), SEAFCO (SET), MELATI (Bursa), SLVEST (Bursa), GOLDFIELD CORP (NYSE American), MISTRAS GROUP INC (NYSE), LYCOPODIUM LIMITED (ASX), HSL (Bursa), SRG GLOBAL LTD (ASX), IWCITY (Bursa), Acset Indonusa Tbk. (IDX), ORION GROUP HOLDINGS INC (NYSE), CARDNO LIMITED (ASX), NAIM (Bursa), Lum Chang (SGX), BSA LIMITED (ASX), SRICHA (SET), Hock Lian Seng (SGX), PTARAS (Bursa), Pratama Widya Tbk. (IDX), MUHIBAH (Bursa), PYLON (SET), KKB (Bursa), AEROMETREX LIMITED (ASX), INTEGA GROUP LTD (ASX), BJCHI (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), HILL INTERNATIONAL INC (NYSE), Darma Henwa Tbk (IDX), TTCL (SET), PLS (Bursa), PEC (SGX), Total Bangun Persada Tbk. (IDX), AMPROP (Bursa), GADANG (Bursa), SYNTEC (SET), Dyna-Mac (SGX), DEMCO (SET), AUSTIN ENGINEERING (ASX), BREM (Bursa), Paramita Bangun Sarana Tbk. (IDX), MASTERMYNE GROUP LIMITED (ASX), KIMLUN (Bursa), OIB (Bursa), Keong Hong (SGX), HSSEB (Bursa), Meta Epsi Tbk. (IDX), Nusa Raya Cipta Tbk. (IDX), BINTAI (Bursa), DECMIL GROUP LIMITED (ASX), Koh Eco (SGX), LEBTECH (Bursa), SENDAI (Bursa), PECK COMPANY HOLDINGS INC (NASDAQ), Tiong Seng (SGX), Koh Bros (SGX), TA (SGX), NWR (SET), AusGroup (SGX), Bumi Benowo Sukses Sejahtera Tbk. (IDX), PRIMERO GROUP LTD (ASX), SAUNDERS (ASX), UNIMECH (Bursa), CNT (SET), MITRA (Bursa), Ellipsiz (SGX), SIMONDS GROUP LTD (ASX), EMC (SET), OKP (SGX), TPOLY (SET), PESONA (Bursa), HOHUP (Bursa), AMOS (SGX), ISOTeam (SGX), BOOM LOGISTICS (ASX), BBR (SGX), Soilbuild Const (SGX), ADVCON (Bursa), TRC (Bursa), TTJ (SGX), MUDAJYA (Bursa), EXCELSIOR CAPITAL LTD (ASX), PLE (SET), Aesler Grup Internasional Tbk. (IDX), DKLS (Bursa), CSC (SGX), Yongnam (SGX), AZRB (Bursa), AGES (Bursa), Ryobi Kiso (SGX), Wong Fong Ind (SGX), CRESBLD (Bursa), Figtree (SGX), SYCAL (Bursa), AWC (Bursa), Y&G (Bursa), Mun Siong Engg (SGX), PRTASCO (Bursa), ZELAN (Bursa), Indonesia Pondasi Raya Tbk. (IDX), FUEL TECH INC (NASDAQ), LIENHOE (Bursa), Nusa Konstruksi Enjiniring Tbk. (IDX), LOGICAMMS LIMITED (ASX), PROUD (SET), PPP (SET), KEN (Bursa), ETE (SET), BPURI (Bursa), OIO (SGX), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), RCM TECHNOLOGIES INC (NASDAQ), IREKA (Bursa), TOPBLDS (Bursa), ZECON (Bursa), VDM GROUP LIMITED (ASX), META (SET), A-Sonic Aero^ (SGX), TEE Intl (SGX), Kori (SGX), T (SET), Boldtek (SGX), CAZ (SET), Acromec (SGX), QLT (SET), OEL (SGX), SEB (Bursa), NPS (Bursa), MATRIX COMPOSITES & ENGINEERING LTD (ASX), FLOYD (SET), Sanli Env (SGX), King Wan (SGX), Progen (SGX), M&G (Bursa), Huationg Global (SGX), TSRCAP (Bursa), STELLA (Bursa), SAAM (SET), PPS (SET), LFECORP (Bursa), TNDT (SET), CABNET (Bursa), VERIS LTD (ASX), Tritech (SGX), Koon (SGX), Hor Kew (SGX), Anchun Intl (SGX), MEGASUN (Bursa), HYDRO (SET), Indo Straits Tbk. (IDX), PAE (SET), Libra (SGX), Renaissance United (SGX), Hiap Seng (SGX), ARK (Bursa), MMP Resources^ (SGX), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), PARKD LTD NPV (ASX), KTECH (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.015
+4.84 %
10 Days --0.005
-1.52 %
20 Days -+0.030
+10.17 %
Medium Term Return 3 Months 0.136+0.020
+51.15 %
6 Months 0.136+0.025
+53.67 %
1 Year 0.136-0.065
+18.21 %
Long Term Return 2 Years 0.150-0.155
-1.04 %
3 Years 0.172-0.475
-37.88 %
Annualised Return Annualised --
-14.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.250 - 0.475 Change From 1 Year Low +0.075 % Change From 1 Year Low (%) +30.00
Change From 1 Year High -0.150 % Change From 1 Year High (%) -31.58
2 Years Range 0.250 - 0.660 Change From 2 Years Low +0.075 % Change From 2 Years Low (%) +30.00
Change From 2 Years High -0.335 % Change From 2 Years High (%) -50.76
5 Years Range 0.250 - 2.190 Change From 5 Years Low +0.075 % Change From 5 Years Low (%) +30.00
Change From 5 Years High -1.865 % Change From 5 Years High (%) -85.16
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SH Group (Holdings) Ltd. is an investment holding company, engages in the provision of electrical and mechanical engineering services. It focuses on the supply, installation, and maintenance of mechanical ventilation and air-conditioning system. It also offers services in relation to low voltage electrical system and other electrical and mechanical systems, including fire services system, plumbing and drainage system, in both private and public sectors. The company was founded on May 9, 2016 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2020 0.310 0.325 0.310 0.325 82,000 0.3104
21 Oct 2020 0.330 0.330 0.330 0.330 - -
20 Oct 2020 0.330 0.330 0.330 0.330 - -
19 Oct 2020 0.330 0.330 0.330 0.330 - -
16 Oct 2020 0.350 0.350 0.350 0.350 - -
15 Oct 2020 0.355 0.355 0.355 0.355 - -
14 Oct 2020 0.355 0.355 0.355 0.355 - -
12 Oct 2020 0.350 0.355 0.320 0.355 184,000 0.3302
09 Oct 2020 0.330 0.375 0.330 0.360 208,000 0.3390
08 Oct 2020 0.340 0.340 0.340 0.340 - -
07 Oct 2020 0.330 0.340 0.330 0.340 14,000 0.3314
06 Oct 2020 0.320 0.330 0.320 0.330 18,000 0.3211
05 Oct 2020 0.330 0.330 0.305 0.310 56,000 0.3198
30 Sep 2020 0.330 0.330 0.330 0.330 - -
29 Sep 2020 0.330 0.330 0.330 0.330 30,000 0.3300
28 Sep 2020 0.305 0.360 0.305 0.330 310,000 0.3178
25 Sep 2020 0.300 0.315 0.300 0.305 30,000 0.3023
24 Sep 2020 0.300 0.310 0.300 0.310 26,000 0.3015
23 Sep 2020 0.315 0.315 0.315 0.315 32,000 0.3150
22 Sep 2020 0.315 0.315 0.315 0.315 - -
21 Sep 2020 0.300 0.315 0.300 0.315 106,000 0.3007
18 Sep 2020 0.295 0.320 0.295 0.315 42,000 0.3026
Summary
Current 2 Weeks
(08 Oct 2020 to 22 Oct 2020)
0.340 0.375 0.310 0.325 474,000 -
Previous 2 Weeks
(22 Sep 2020 to 07 Oct 2020)
0.315 0.375 0.310 0.340 516,000 -
4 Weeks from
(25 Aug 2020 to 21 Sep 2020)
0.325 0.375 0.310 0.315 1,324,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.