Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,650.1
-2.6 (-0.10%)

 

  • STI Straits Times Index
    2,650.1
    -2.6 (-0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,606.3
    14.5 (0.91%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,786.3
    58.9 (0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,369.6
    -13.7 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,630.0
    339.2 (1.52%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 504.0M
  • Value: 278.5M
  • Rise: 107
  • Fall: 109
  • Unch: 592

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.008+0.002
MDR0.001-
Clearbridge0.199+0.014
Singapore-eDev0.129-0.001
Biolidics0.505+0.095
AsiaMedic0.032+0.001
Medtecs Intl0.955+0.085
Adventus0.026+0.001
CSC0.020+0.001
Ntegrator Intl0.011-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MSCTECH MSCTECH
Quotes 15 Minutes Delayed. Updated at 13 Jul 2020 09:39
Last (HKD): 0.510 Change: - High: 0.510 Remarks: -
Change (%): - Low: 0.510
Open 0.510 Yesterday's Close 0.510
Buy Price 0.510 Sell Price 0.540
Buy Volume ('000) 72 Sell Volume ('000) 38
Cumulative Volume ('000) 218 Cumulative Value 111,180
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.02438 Trailing EPS (HKD) e -0.02438 NAV (HKD) b 0.1576
PE a - Trailing PE f - Price / NAV b 3.2360
Dividend (HKD) d - Cash In Hand (HKD) g 0.0332 Issued & Paid-up Shares c 858,918,000
Dividend Yield (%) d - Price / Cash In Hand g 15.361 Treasury Shares h -
Beta - 75 Daysi 0.200 R-Squared - 75 Days(%)i 0.28 Market Cap (M) 438.048
Beta - 500 Daysi 0.329 R-Squared - 500 Days (%)i 1.14 Enterprise Value (M) 463.402
Piotroski F Score 1 Exchange Code 1632 Par Value ( HKD ) 0.00250
52 Weeks Volatility (%) 48.58 6-Month VWAP 0.439 Free Float (%) 14.8
Sector & Industry Consumer Services - Restaurants
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Nov 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MSCTECH HKEx 438.048 - - 3.2360 -
Industry Restaurants HKEx 7,543.082 9.853 10.447 8.5644 5.109
Local Peer HAIDILAO HKEx 179,935.000 67.678 67.678 15.1427 0.442
Local Peer STARBUCKS-T HKEx 58,405.000 2.071 2.201 -1.0007 22.887
Local Peer JIUMAOJIU HKEx 18,122.671 97.210 97.208 121.7472 -
Local Peer XIABUXIABU HKEx 8,894.722 27.227 27.228 3.3475 1.444
Local Peer CAFE DE CORAL H HKEx 8,572.639 116.424 116.422 3.2147 -
Local Peer FAIRWOOD HOLD HKEx 2,189.108 35.965 35.965 3.0370 -
Local Peer CHINA ENERGY HKEx 1,482.833 - - 0.9824 -
Local Peer AJISEN (CHINA) HKEx 1,353.510 7.630 7.630 0.3635 6.048
Local Peer TAI HING GROUP HKEx 1,211.755 15.765 15.765 1.2535 4.159
Local Peer U BANQUET GP HKEx 1,184.400 - - 4.5467 -
Local Peer BEST FOOD HLDG HKEx 1,105.062 - - 1.0984 -
Local Peer TAO HEUNG HLDGS HKEx 986.112 7.891 7.891 0.6144 9.794
Other Local Peers TANG PALACE (HKEx), HOP HING GROUP (HKEx), TASTEGOURMET GP (HKEx), TSUI WAH HLDG (HKEx), PALACE BANQUET (HKEx), K GROUP HLDGS (HKEx), LH GROUP (HKEx), FULUM GP HLDG (HKEx), CBK HOLDINGS (HKEx), LI BAO GE GP (HKEx), TANSH (HKEx), TOPSTANDARDCORP (HKEx), BCI GROUP (HKEx), K2 F&B (HKEx), FUTURE BRIGHT (HKEx), LIFE CONCEPTS (HKEx), 1957 & CO. (HKEx), ROYALCATERING (HKEx), G-VISION INT'L (HKEx), BAR PACIFIC (HKEx), DRAGON KING GP (HKEx), TASTY CONCEPTS (HKEx), MS CONCEPT (HKEx), SIMPLICITY HLDG (HKEx), CLASSIFIED GP (HKEx), C FOOD&BEV GP (HKEx)
Global Peer MCDONALD S CORPORATION NYSE 137,468.633 22.815 23.686 -14.7921 2.568
Global Peer STARBUCKS CORP NASDAQ 86,778.149 24.110 25.600 -11.5241 1.966
Global Peer CHIPOTLE MEXICAN GRILL NYSE 31,182.918 89.054 92.144 18.6499 -
Global Peer YUM BRANDS INC NYSE 26,258.019 20.292 23.550 -3.1909 1.919
Global Peer YUM CHINA HOLDINGS INC NYSE 19,344.892 27.132 34.982 6.3343 0.933
Global Peer RESTAURANT BRANDS INTL INC NYSE 16,428.296 25.549 25.197 7.5186 5.648
Global Peer DOMINOS PIZZA INC NYSE 15,582.390 38.887 36.267 -4.5936 0.650
Global Peer DARDEN RESTAURANTS INC NYSE 9,362.977 - - 4.0164 -
Global Peer ARAMARK NYSE 5,461.558 12.176 48.758 1.7232 1.996
Global Peer DUNKIN BRANDS GROUP INC NASDAQ 5,355.306 22.127 22.146 -8.4165 2.320
Other Global Peers WENDYS COMPANY (THE) (NASDAQ), DOMINOS PIZZA ENTERPRISES LIMITED (ASX), WINGSTOP INC (NASDAQ), TEXAS ROADHOUSE INC (NASDAQ), PAPA JOHNS INTERNATIONAL INC (NASDAQ), CRACKER BARREL OLD COUNTRY STORE (NASDAQ), SHAKE SHACK INC (NYSE), JACK IN THE BOX INC (NASDAQ), M (SET), ARCOS DORADOS HOLDINGS INC (NYSE), CHEESECAKE FACTORY (NASDAQ), BLOOMIN BRANDS INC (NASDAQ), BRINKER INTERNATIONAL (NYSE), RESTAURANT BRANDS NEW ZEALAND (ASX), COLLINS FOOD LTD (ASX), DINEEQUITY INC (NYSE), DENNY S CORPORATION (NASDAQ), EL POLLO LOCO HOLDINGS INC (NASDAQ), OISHI (SET), BJS RESTAURANTS INC (NASDAQ), Koufu (SGX), Fast Food Indonesia Tbk. (IDX), CHUYS HOLDINGS INC (NASDAQ), CARROLS RESTAURANT GROUP INC (NASDAQ), AU (SET), NOODLES & CO (NASDAQ), MAP Boga Adiperkasa Tbk. (IDX), RUTHS HOSPITALITY GROUP INC (NASDAQ), DEL TACO RESTAURANTS INC NEW (NASDAQ), NATHANS FAMOUS INC (NASDAQ), Kimly (SGX), SNP (SET), Jumbo (SGX), FIESTA RESTAURANT GROUP (NASDAQ), Sarimelati Kencana Tbk. (IDX), BIGLARI HOLDINGS INC (NYSE), RED ROBIN GOURMET BURGERS INC (NASDAQ), RETAIL FOOD GROUP LIMITED (ASX), KURA SUSHI USA INC (NASDAQ), BJFOOD (Bursa), ZEN (SET), ABR (SGX), J ALEXANDERS HLDGS INC (NYSE), Old Chang Kee (SGX), Pioneerindo Gourmet International Tbk. (IDX), MM (SET), POTBELLY CORPORATION (NASDAQ), BORNOIL (Bursa), Japan Foods (SGX), Neo (SGX), THE ONE GROUP HOSPITALITY INC (NASDAQ), FAT BRANDS INC (NASDAQ), LUBYS INC (NYSE), ARK RESTAURANTS CORP (NASDAQ), BBQ HOLDINGS INC (NASDAQ), Tung Lok Rest (SGX), FLANIGAN S ENTERPRISES INC (NYSE American), RE&S Hldg (SGX), MUSCLE MAKER INC (NASDAQ), Soup Restaurant (SGX), ST Group Food (SGX), Katrina (SGX), GOOD TIMES RESTAURANTS INC (NASDAQ), OVERSEA (Bursa), Cipta Selera Murni Tbk. (IDX), Pavillon (SGX), No Signboard (SGX), RAVE RESTAURANT GROUP INC (NASDAQ), OLIVER S REAL FOOD LTD (ASX), JCKH (SET), Sakae (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.010
+2.00 %
20 Days --0.010
-1.92 %
Medium Term Return 3 Months -+0.065
+14.61 %
6 Months -+0.025
+5.15 %
1 Year --0.610
-54.46 %
Long Term Return 2 Years --1.740
-77.33 %
3 Years --2.285
-81.75 %
Annualised Return Annualised --
-43.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.340 - 1.200 Change From 1 Year Low +0.170 % Change From 1 Year Low (%) +50.00
Change From 1 Year High -0.690 % Change From 1 Year High (%) -57.50
2 Years Range 0.340 - 7.900 Change From 2 Years Low +0.170 % Change From 2 Years Low (%) +50.00
Change From 2 Years High -7.390 % Change From 2 Years High (%) -93.54
5 Years Range 0.340 - 7.900 Change From 5 Years Low +0.170 % Change From 5 Years Low (%) +50.00
Change From 5 Years High -7.390 % Change From 5 Years High (%) -93.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Minshang Creative Technology Holdings Ltd. Is an investment holding company. The firm through its subsidiaries engages in the operation of restaurant chains in Hong Kong and trading business in the PRC. The firm operates its business through Vietnamese-style restaurant and trading business segments. The company was founded on April 14, 2016 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 0.500 0.500 0.500 0.500 8,000 0.5000
09 Jul 2020 0.500 0.510 0.490 0.500 462,000 0.5057
08 Jul 2020 0.510 0.510 0.490 0.490 146,000 0.5008
07 Jul 2020 0.500 0.510 0.490 0.500 1,050,000 0.5015
06 Jul 2020 0.500 0.520 0.490 0.510 1,348,000 0.4999
03 Jul 2020 0.510 0.510 0.510 0.510 29,000 0.5100
02 Jul 2020 0.500 0.520 0.500 0.500 248,000 0.5162
30 Jun 2020 0.500 0.520 0.500 0.510 276,000 0.5093
29 Jun 2020 0.500 0.520 0.495 0.520 208,000 0.5012
26 Jun 2020 0.500 0.510 0.485 0.500 158,000 0.4965
24 Jun 2020 0.550 0.550 0.520 0.540 54,000 0.5230
23 Jun 2020 0.550 0.550 0.530 0.530 262,000 0.5401
22 Jun 2020 0.520 0.540 0.500 0.520 286,000 0.5273
19 Jun 2020 0.510 0.510 0.510 0.510 550,000 0.5100
18 Jun 2020 0.510 0.510 0.490 0.500 474,000 0.5043
17 Jun 2020 0.510 0.520 0.510 0.510 456,000 0.5107
16 Jun 2020 0.510 0.510 0.510 0.510 180,000 0.5100
15 Jun 2020 0.510 0.510 0.510 0.510 328,000 0.5100
12 Jun 2020 0.520 0.520 0.520 0.520 14,000 0.9314
11 Jun 2020 0.510 0.540 0.510 0.540 54,000 0.5178
10 Jun 2020 0.500 0.560 0.500 0.560 224,000 0.5182
09 Jun 2020 0.500 0.530 0.500 0.520 42,000 0.5014
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
0.500 0.520 0.485 0.500 3,933,000 -
Previous 2 Weeks
(11 Jun 2020 to 24 Jun 2020)
0.510 0.540 0.485 0.540 2,658,000 -
4 Weeks from
(14 May 2020 to 10 Jun 2020)
0.550 0.580 0.485 0.560 2,630,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.