Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,563.2
19.1 (0.75%)

 

  • STI Straits Times Index
    2,563.2
    19.1 (0.75%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.6
    -8.1 (-0.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,244.0
    353.3 (1.42%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,319.3
    -21.0 (-0.63%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,844.0
    93.7 (0.41%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,233.5
    43.3 (0.83%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,319.8M
  • Value: 1,597.5M
  • Rise: 152
  • Fall: 164
  • Unch: 491

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Medtecs Intl1.410+0.435
Genting Sing0.705+0.030
ThaiBev0.600-0.005
Vicplas Intl0.375-0.030
Oceanus^0.008-
Matex Intl0.034+0.003
Singtel2.380+0.020
Rex Intl0.182-0.001
ISDN0.390-0.010
Frasers L&C Tr1.270-0.050

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHAMP ALLI INTL CHAMP ALLI INTL
Quotes 15 Minutes Delayed. Updated at 12 Aug 2020 15:59
Last (HKD): 2.000 Change: +0.160 High: 2.000 Remarks: -
Change (%): +8.70 Low: 1.940
Open 1.940 Yesterday's Close 1.840
Buy Price 2.000 Sell Price 2.100
Buy Volume ('000) 8 Sell Volume ('000) 4
Cumulative Volume ('000) 88 Cumulative Value 172,720
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01756 Trailing EPS (HKD) e 0.01756 NAV (HKD) b 0.2713
PE a 113.895 Trailing PE f 113.926 Price / NAV b 7.3719
Dividend (HKD) d - Cash In Hand (HKD) g 0.1189 Issued & Paid-up Shares c 500,000,000
Dividend Yield (%) d - Price / Cash In Hand g 16.821 Treasury Shares h -
Beta - 75 Daysi -0.135 R-Squared - 75 Days(%)i 0.05 Market Cap (M) 1,000.000
Beta - 500 Daysi 0.102 R-Squared - 500 Days (%)i 0.14 Enterprise Value (M) 1,048.450
Piotroski F Score 5 Exchange Code 1629 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 54.88 6-Month VWAP 1.916 Free Float (%) 25.0
Sector & Industry Process Industries - Containers/Packaging
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Nov 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Nov 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHAMP ALLI INTL HKEx 1,000.000 113.895 113.926 7.3719 -
Industry Containers/Packaging HKEx 3,522.431 19.857 25.475 0.8096 2.763
Local Peer ND PAPER HKEx 39,836.948 8.983 9.081 0.9147 3.724
Local Peer CIMC HKEx 26,864.683 17.656 48.111 0.7087 1.744
Local Peer REALORD GROUP HKEx 6,371.270 - - 2.7168 -
Local Peer GAPACK HKEx 4,131.392 10.801 10.801 1.5056 8.738
Local Peer COFCO PACKAGING HKEx 4,041.715 11.799 11.799 0.7321 4.136
Local Peer BE CLEAN ENERGY HKEx 2,922.168 4.807 4.809 0.3577 -
Local Peer HAO TIAN DEV HKEx 2,040.783 - - 0.8195 -
Local Peer PM PACKAGING HKEx 1,388.920 16.078 16.078 1.9657 1.623
Local Peer PLANETREE INT'L HKEx 1,325.610 59.414 59.412 0.7970 -
Local Peer AMVIG HOLDINGS HKEx 1,300.666 4.151 4.151 0.3469 12.500
Local Peer HUAXIHOLDINGS HKEx 1,199.445 11.046 11.046 3.0945 3.009
Local Peer HANS ENERGY HKEx 1,194.066 - - 1.2720 -
Other Local Peers CHINA TOUYUN (HKEx), SINGAMAS CONT (HKEx), TESSON HOLDINGS (HKEx), CHINA ALUMCAN (HKEx), JIA YAO HLDGS (HKEx), ZHENGYE INT'L (HKEx), GRAND OCEAN AR (HKEx), COME SURE GROUP (HKEx), SHEEN TAI (HKEx), HOP FUNG GROUP (HKEx), TEAMWAY INT-NEW (HKEx), TEAMWAY INT-OLD (HKEx), MING LAM HLDGS (HKEx), MOBILE INTERNET (HKEx), WAN CHENG METAL (HKEx)
Global Peer BALL CORP NYSE 24,107.848 42.593 65.333 8.7284 0.741
Global Peer AMCOR PLC NYSE 17,444.795 40.626 39.246 3.6807 -
Global Peer INTERNATIONAL PAPER CO NYSE 14,552.303 11.879 22.953 2.0621 5.423
Global Peer CROWN HOLDINGS INC NYSE 9,912.039 19.435 20.479 5.4612 -
Global Peer AVERY DENNISON CORP NYSE 9,877.751 32.535 18.959 8.1372 1.907
Global Peer PACKAGING CORP OF AMERICA NYSE 9,483.500 13.720 18.581 3.0269 3.154
Global Peer WESTROCK CO NYSE 8,022.752 9.299 10.343 0.6849 5.880
Global Peer APTARGROUP INC NYSE 7,526.671 31.076 37.192 4.5737 1.204
Global Peer OWENS CORNING NYSE 7,195.893 17.768 - 1.9856 1.363
Global Peer BERRY GLOBAL GROUP INC NYSE 7,152.444 17.704 12.061 3.8269 -
Other Global Peers SEALED AIR CORP (NYSE), SONOCO PRODUCTS CO (NYSE), BJC (SET), SILGAN HOLDINGS INC (NASDAQ), GRAPHIC PACKAGING HOLDING COMPANY (NYSE), ARDAGH GROUP S A (NYSE), GREIF INC (NYSE), O-I GLASS INC (NYSE), ORORA LTD (ASX), MYERS INDUSTRIES INC (NYSE), RANPAK HOLDINGS CORP (NYSE), PACT GROUP HLDGS LTD (ASX), UFP TECHNOLOGIES (NASDAQ), CSC-P (SET), AJ (SET), SMPC (SET), BGC (SET), ALUCON (SET), MAGNI (Bursa), DAIBOCI (Bursa), TGUAN (Bursa), SFLEX (SET), Pelat Timah Nusantara Tbk. (IDX), MUDA (Bursa), TPAC (SET), SCGM (Bursa), Panca Budi Idaman Tbk. (IDX), CANONE (Bursa), Avarga (SGX), TMD (SET), JOHOTIN (Bursa), Trias Sentosa Tbk. (IDX), PRO-PAC PACKAGING LTD (ASX), CSC (SET), TOMYPAK (Bursa), TPBI (SET), THIP (SET), Berlina Tbk. (IDX), BPPLAS (Bursa), GLOCON (SET), Tat Seng Pkg (SGX), Satyamitra Kemas Lestari Tbk. (IDX), New Toyo (SGX), Indopoly Swakarsa Industry Tbk. (IDX), MBAX (SET), TOPP (SET), UBIS (SET), BOXPAK (Bursa), PPHB (Bursa), MASTER (Bursa), PJW (SET), LHT (SGX), Champion Pacific Indonesia Tbk. (IDX), Kedawung Setia Industrial Tbk. (IDX), Sriwahana Adityakarta Tbk. (IDX), ORNA (Bursa), TPP (SET), OGC (SET), Leyand International Tbk. (IDX), Argha Karya Prima Industry Tbk. (IDX), BRIGHT (Bursa), TPLAS (SET), Southern Pkg (SGX), KYM (Bursa), Lion Metal Works Tbk. (IDX), ADVPKG (Bursa), CYL (Bursa), TCOAT (SET), Pelangi Indah Canindo Tbk (IDX), IQZAN (Bursa), RALCO (Bursa), Pratama Abadi Nusa Industri Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.470
+30.72 %
10 Days -+0.400
+25.00 %
20 Days -+0.430
+27.39 %
Medium Term Return 3 Months --1.990
-49.87 %
6 Months --2.000
-50.00 %
1 Year --4.170
-67.59 %
Long Term Return 2 Years -+0.750
+60.00 %
3 Years -+0.010
+0.50 %
Annualised Return Annualised --
+0.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.150 - 6.760 Change From 1 Year Low +0.850 % Change From 1 Year Low (%) +73.91
Change From 1 Year High -4.760 % Change From 1 Year High (%) -70.41
2 Years Range 1.130 - 7.490 Change From 2 Years Low +0.870 % Change From 2 Years Low (%) +76.99
Change From 2 Years High -5.490 % Change From 2 Years High (%) -73.30
5 Years Range 0.670 - 7.490 Change From 5 Years Low +1.330 % Change From 5 Years Low (%) +198.51
Change From 5 Years High -5.490 % Change From 5 Years High (%) -73.30
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Champion Alliance International Holdings Ltd. engages in the manufacture and sale of cigarette packaging materials. Its products include transfer metalized paper and laminated metalized paper. The company was founded in January 8, 2016 and is headquartered in Hubei, China.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 1.940 2.000 1.940 2.000 88,000 1.9627
11 Aug 2020 1.840 1.840 1.840 1.840 4,000 1.8400
10 Aug 2020 1.850 1.850 1.800 1.840 48,000 1.8375
07 Aug 2020 1.670 1.900 1.670 1.890 132,000 1.7491
06 Aug 2020 1.670 1.680 1.660 1.660 124,000 1.6684
05 Aug 2020 1.690 1.700 1.520 1.530 144,000 1.6686
04 Aug 2020 1.640 1.710 1.640 1.690 132,000 1.6848
03 Aug 2020 1.610 1.640 1.610 1.640 148,000 1.6227
31 Jul 2020 1.620 1.620 1.610 1.620 136,000 1.6179
30 Jul 2020 1.600 1.630 1.510 1.620 128,000 1.6031
29 Jul 2020 1.610 1.620 1.600 1.600 140,000 1.6126
28 Jul 2020 1.600 1.600 1.600 1.600 128,000 1.6000
27 Jul 2020 1.600 1.600 1.550 1.600 128,000 1.5813
24 Jul 2020 1.690 1.690 1.600 1.600 292,000 1.6623
23 Jul 2020 1.660 1.720 1.660 1.690 648,000 1.6867
22 Jul 2020 1.700 1.720 1.630 1.660 588,000 1.7044
21 Jul 2020 1.660 1.700 1.660 1.700 592,000 1.6866
20 Jul 2020 1.500 1.660 1.410 1.660 648,000 1.5520
17 Jul 2020 1.540 1.560 1.200 1.490 704,000 1.4885
16 Jul 2020 1.600 1.600 1.450 1.470 672,000 1.5246
15 Jul 2020 2.000 2.000 1.500 1.570 776,000 1.6194
14 Jul 2020 1.900 1.900 1.580 1.730 748,000 1.6910
Summary
Current 2 Weeks
(30 Jul 2020 to 12 Aug 2020)
1.600 2.000 1.510 2.000 1,084,000 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
1.600 2.000 1.450 1.600 4,540,000 -
4 Weeks from
(16 Jun 2020 to 15 Jul 2020)
2.500 2.790 1.510 1.570 7,048,000 -
View All Historical Data