Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,276.1
-5.0 (-0.15%)

 

  • STI Straits Times Index
    3,276.1
    -5.0 (-0.15%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.9
    -3.9 (-0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,078.6
    37.4 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,264.9
    14.3 (0.64%)
    Index delayed 20 minutes
  • XAO XAO
    7,193.9
    13.6 (0.19%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 308.8M
  • Value: 91.3M
  • Rise: 73
  • Fall: 65
  • Unch: 681

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Ntegrator Intl0.014+0.005
OEL0.034+0.005
AusGroup^0.050+0.002
GCCP0.010+0.001
Golden Agri-Res0.235-
Sincap0.015+0.002
Rex Intl0.197+0.005
AsiaPhos0.046-0.001
Asiatic0.011+0.003
Capital World0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4
HSCEI 11,419.9
Jakarta 6,291.7
Nikkei 225 24,072.6 +31.4
SSE Comp 3,075.5
Shanghai A 3,222.5
Shanghai B 260.1
PSE Comp 0.0
KOSPI 2,267.9 +17.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HILONG HILONG
Quotes 15 Minutes Delayed. Updated at 20 Jan 2020 09:14
Last (HKD): 0.860 Change: - High: 0.860 Remarks: -
Change (%): - Low: 0.860
Open 0.860 Yesterday's Close 0.860
Buy Price 0.850 Sell Price 0.870
Buy Volume ('000) 62 Sell Volume ('000) 39
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.10385 Trailing EPS (HKD) e 0.15384 NAV (HKD) b 2.3298
PE a 8.281 Trailing PE f 5.590 Price / NAV b 0.3691
Dividend (HKD) d 0.010000 Cash In Hand (HKD) g 0.5471 Issued & Paid-up Shares c 1,696,440,000
Dividend Yield (%) d 1.163 Price / Cash In Hand g 1.572 Treasury Shares h -
Beta - 75 Daysi 0.264 R-Squared - 75 Days(%)i 0.68 Market Cap (M) 1,458.938
Beta - 500 Daysi 1.041 R-Squared - 500 Days (%)i 12.39 Enterprise Value (M) 4,357.103
Piotroski F Score 8 Exchange Code 1623 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 44.34 6-Month VWAP 0.840 Free Float (%) 41.3
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HILONG HKEx 1,458.938 8.281 5.590 0.3691 1.163
Industry Oilfield Services/Equipment HKEx 3,419.340 107.351 41.699 1.0904 0.307
Local Peer SINOPEC SSC HKEx 19,174.204 67.378 64.835 2.5602 -
Local Peer HONGHUA GROUP HKEx 2,647.455 29.586 9.071 0.5544 -
Local Peer ANTON OILFIELD HKEx 2,435.314 9.244 7.492 0.7694 1.406
Local Peer SPT ENERGY HKEx 1,297.506 13.392 8.221 0.9121 -
Local Peer JUTAL OIL SER HKEx 1,160.154 36.769 - 0.4889 2.817
Local Peer SHENGLI PIPE HKEx 271.773 - - 0.1898 -
Local Peer PETRO-KING HKEx 238.280 - - 0.5009 -
Global Peer SCHLUMBERGER LIMITED NYSE 53,119.044 24.845 - 2.1972 5.207
Global Peer BAKER HUGHES COMPANY NYSE 24,244.377 124.329 114.902 - -
Global Peer HALLIBURTON CO NYSE 21,032.184 12.701 17.734 2.1582 2.982
Global Peer NATIONAL OILWELL VARCO INC NYSE 9,067.052 - - 1.1254 0.846
Global Peer TECHNIPFMC PLC NYSE 8,847.416 - - 0.8778 2.647
Global Peer WORLEY LIMITED ASX 8,325.696 54.810 54.810 1.3935 1.718
Global Peer DIALOG Bursa 19,339.393 36.094 33.012 4.9211 1.108
Global Peer CACTUS INC NYSE 2,523.180 48.821 29.868 8.0788 -
Global Peer APERGY CORPORATION NYSE 2,402.933 25.552 30.470 2.3132 -
Global Peer CORE LABORATORIES NV NYSE 1,767.456 22.225 21.197 9.2904 5.516
Other Global Peers DRIL QUIP INC (NYSE), USA COMPRESSION PARTNERS LP (NYSE), ARCHROCK INC (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), NEXTIER OILFIELD SOLUTIONS INC (NYSE), ARMADA (Bursa), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), PROPETRO HOLDING CORP (NYSE), SAPNRG (Bursa), RPC INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), SELECT ENERGY SERVICES INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), SEACOR HOLDINGS INC (NYSE), NATIONAL ENERGY SVCS REUNITED CORP (NASDAQ), VELESTO (Bursa), DAYANG (Bursa), KNOT OFFSHORE PARTNERS LP (NYSE), TIDEWATER INC NEW (NYSE), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), NEWPARK RESOURCES INC (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), MHB (Bursa), WASEONG (Bursa), Palma Serasih Tbk. (IDX), NINE ENERGY SERVICE INC (NYSE), EXTERRAN CORPORATION (NYSE), GEOSPACE TECHNOLOGIES CORP (NASDAQ), KNM (Bursa), TETRA TECHNOLOGIES (NYSE), Citra Tubindo Tbk. (IDX), ERA GROUP INC (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), NATURAL GAS SERVICES GROUP (NYSE), MCDERMOTT INTERNATIONAL INC (NYSE), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), Ezion (SGX), RANGER ENERGY SERVICES INC (NYSE), CSI COMPRESSCO LP (NASDAQ), FLOTEK INDUSTRIES INC (NYSE), PENERGY (Bursa), PERDANA (Bursa), FTS INTERNATIONAL INC (NYSE), BOART LONGYEAR LTD (ASX), ION GEOPHYSICAL CORPORATION (NYSE), DELEUM (Bursa), NCS MULTISTAGE HOLDINGS INC (NASDAQ), Hai Leck (SGX), MAMMOTH ENERGY SERVICES INC (NASDAQ), SUPERIOR ENERGY SERVICES INC (NYSE), UZMA (Bursa), CARIMIN (Bursa), PROFIRE ENERGY INC (NASDAQ), AJ LUCAS GR (ASX), AMOS (SGX), Baker Technology (SGX), DAWSON GEOPHYSICAL CO (NASDAQ), Pacific Radiance (SGX), T7GLOBAL (Bursa), SCOMIES (Bursa), ALAM (Bursa), MTQ (SGX), MITCHAM INDUSTRIES INC (NASDAQ), Swiber (SGX), Ginting Jaya Energi Tbk. (IDX), THHEAVY (Bursa), CH Offshore (SGX), KimHeng Offshore (SGX), ENGLOBAL CORPORATION (NASDAQ), Ezra (SGX), HANDAL (Bursa), Federal Int (SGX), Triyards (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), Falcon Energy^ (SGX), Mirach Energy^ (SGX), IEV (SGX), EMAS Offshore (SGX), SCOMI (Bursa), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), Radiant Utama Interinsco Tbk. (IDX), CANTERBURY RESOURCES LTD (ASX), Tech Oil & Gas (SGX), RECON TECHNOLOGY L (NASDAQ), SAEXPLORATION HLDGS INC (NASDAQ), ICON (Bursa), PEDEVCO CORP (NYSE American), SBI Offshore (SGX), KTL Global^ (SGX), BARAKAH (Bursa), Indo Straits Tbk. (IDX), Universal Res (SGX), Siwani Makmur Tbk (IDX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.020
-2.27 %
20 Days -+0.030
+3.61 %
Medium Term Return 3 Months -+0.040
+4.88 %
6 Months -+0.060
+7.50 %
1 Year 0.010+0.030
+4.82 %
Long Term Return 2 Years 0.020-0.740
-45.00 %
3 Years 0.020-1.000
-52.69 %
5 Years 0.090-1.530
-60.25 %
Annualised Return Annualised --
-16.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.640 - 1.140 Change From 1 Year Low +0.220 % Change From 1 Year Low (%) +34.38
Change From 1 Year High -0.280 % Change From 1 Year High (%) -24.56
2 Years Range 0.640 - 1.970 Change From 2 Years Low +0.220 % Change From 2 Years Low (%) +34.38
Change From 2 Years High -1.110 % Change From 2 Years High (%) -56.35
5 Years Range 0.640 - 3.450 Change From 5 Years Low +0.220 % Change From 5 Years Low (%) +34.38
Change From 5 Years High -2.590 % Change From 5 Years High (%) -75.07
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hilong Holding Limited is an investment company, which engages in the manufacture and distribution of oil and gas drilling equipment. It operates through the following segments: Oilfield Equipment Manufacturing and Services; Line Pipe Technology and Services; Oilfield Services; and Offshore Engineering Services. The Oilfield Equipment Manufacturing and Service segment comprises of the production of oilfield equipment and provision of OCTG coating services. The Line Pipe Technology and Service segment provides services related to oil and gas pipe line and production of coating materials for anti-corrosive and anti-friction purposes. The Oilfield Services segment offers well drilling services, integrated comprehensive services, OCTG trading, and related services to oil and gas producers. The Offshore Engineering Services segment consists of offshore engineering services and offshore design services. The company was founded in 2001 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 0.860 0.860 0.850 0.860 641,000 0.8547
16 Jan 2020 0.870 0.870 0.850 0.870 928,000 0.8606
15 Jan 2020 0.870 0.880 0.860 0.880 240,000 0.8730
14 Jan 2020 0.880 0.890 0.850 0.880 1,171,809 0.8699
13 Jan 2020 0.860 0.880 0.850 0.880 772,000 0.8677
10 Jan 2020 0.860 0.870 0.850 0.860 857,000 0.8582
09 Jan 2020 0.860 0.880 0.840 0.870 1,689,000 0.8549
08 Jan 2020 0.850 0.890 0.850 0.880 2,009,000 0.8702
07 Jan 2020 0.900 0.910 0.840 0.850 5,720,000 0.8733
06 Jan 2020 0.900 0.930 0.880 0.890 7,903,000 0.9070
03 Jan 2020 0.910 0.910 0.860 0.880 5,617,000 0.8858
02 Jan 2020 0.880 0.910 0.870 0.890 3,352,000 0.8879
31 Dec 2019 0.860 0.870 0.850 0.870 245,000 0.8622
30 Dec 2019 0.880 0.880 0.860 0.880 1,010,000 0.8733
27 Dec 2019 0.840 0.900 0.840 0.870 3,610,000 0.8773
24 Dec 2019 0.830 0.840 0.810 0.840 127,000 0.8324
23 Dec 2019 0.820 0.830 0.810 0.830 245,000 0.8244
20 Dec 2019 0.820 0.840 0.820 0.830 69,000 0.8281
19 Dec 2019 0.830 0.840 0.820 0.820 630,000 0.8313
18 Dec 2019 0.830 0.850 0.830 0.840 642,000 0.8371
17 Dec 2019 0.830 0.850 0.820 0.830 1,718,000 0.8304
16 Dec 2019 0.800 0.840 0.800 0.820 763,000 0.8222
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
0.900 0.930 0.840 0.860 21,930,809 -
Previous 2 Weeks
(18 Dec 2019 to 03 Jan 2020)
0.830 0.930 0.830 0.880 15,547,000 -
4 Weeks from
(20 Nov 2019 to 17 Dec 2019)
0.830 0.930 0.810 0.830 21,898,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.