Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,114.2
-12.0 (-0.38%)

 

  • STI Straits Times Index
    3,114.2
    -12.0 (-0.38%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    -3.4 (-0.21%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,719.6
    -128.9 (-0.48%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,938.1
    -39.2 (-1.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,492.7
    40.8 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,191.9
    10.9 (0.18%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,060.7
    -17.2 (-0.83%)
    Index delayed 20 minutes
  • XAO XAO
    6,758.4
    -33.1 (-0.49%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 937.3M
  • Value: 879.2M
  • Rise: 114
  • Fall: 160
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.093+0.005
ThaiBev0.900+0.025
Genting Sing0.915-0.010
Spackman0.016-
YZJ Shipbldg SGD0.940-0.010
Y Ventures0.112+0.001
AEM1.280+0.020
KLW0.003-
Singapore-eDev0.045-0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,089.5 -67.3
HSI 26,719.6 -128.9
HSCEI 10,540.0 -48.1
Jakarta 6,191.9 +10.9
Nikkei 225 22,492.7 +40.8
SSE Comp 2,938.1 -39.2
Shanghai A 3,078.2 -41.1
Shanghai B 263.8 -3.3
PSE Comp 0.0
KOSPI 2,060.7 -17.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HILONG HILONG
Quotes 15 Minutes Delayed. Updated at 18 Oct 2019 16:08
Last (HKD): 0.820 Change: - High: 0.820 Remarks: -
Change (%): - Low: 0.800
Open 0.810 Yesterday's Close 0.820
Buy Price 0.810 Sell Price 0.820
Buy Volume ('000) 198 Sell Volume ('000) 318
Cumulative Volume ('000) 514 Cumulative Value 418,230
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.10385 Trailing EPS (HKD) e 0.15384 NAV (HKD) b 2.3298
PE a 7.896 Trailing PE f 5.330 Price / NAV b 0.3520
Dividend (HKD) d 0.010000 Cash In Hand (HKD) g 0.5471 Issued & Paid-up Shares c 1,696,440,000
Dividend Yield (%) d 1.220 Price / Cash In Hand g 1.499 Treasury Shares h -
Beta - 75 Daysi 0.413 R-Squared - 75 Days(%)i 1.90 Market Cap (M) 1,391.081
Beta - 500 Daysi 1.178 R-Squared - 500 Days (%)i 14.38 Enterprise Value (M) 4,289.245
Piotroski F Score 8 Exchange Code 1623 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 42.52 6-Month VWAP 0.844 Free Float (%) 41.3
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HILONG HKEx 1,391.081 7.896 5.330 0.3520 1.220
Industry Oilfield Services/Equipment HKEx 3,069.584 116.652 37.434 0.9789 0.342
Local Peer SINOPEC SSC HKEx 15,377.332 64.032 51.997 2.0532 -
Local Peer HONGHUA GROUP HKEx 2,594.506 28.994 8.890 0.5434 -
Local Peer ANTON OILFIELD HKEx 2,375.119 9.015 7.307 0.7504 1.441
Local Peer SPT ENERGY HKEx 1,166.703 12.041 7.393 0.8201 -
Local Peer JUTAL OIL SER HKEx 1,160.154 36.769 - 0.4889 2.817
Local Peer SHENGLI PIPE HKEx 258.675 - - 0.1806 -
Local Peer PETRO-KING HKEx 233.100 - - 0.4900 -
Global Peer SCHLUMBERGER LIMITED NYSE 44,684.730 20.900 21.329 1.2464 6.190
Global Peer BAKER HUGHES COMPANY NYSE 22,348.385 - - - -
Global Peer HALLIBURTON CO NYSE 16,143.427 9.748 12.175 1.6979 3.885
Global Peer TECHNIPFMC PLC NYSE 10,224.438 - - 0.9893 2.291
Global Peer NATIONAL OILWELL VARCO INC NYSE 7,760.369 - - 0.9226 0.988
Global Peer WORLEYPARSONS LTD ASX 7,071.638 46.554 46.555 1.1836 -
Global Peer DIALOG Bursa 19,564.925 36.515 36.513 5.1606 1.095
Global Peer CACTUS INC NYSE 2,004.028 38.775 23.911 6.8389 -
Global Peer APERGY CORPORATION NYSE 1,958.189 20.823 20.854 1.9031 -
Global Peer CORE LABORATORIES NV NYSE 1,791.822 22.531 19.828 9.5179 5.441
Other Global Peers USA COMPRESSION PARTNERS LP (NYSE), DRIL QUIP INC (NYSE), ARCHROCK INC (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), ARMADA (Bursa), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), FRANKS INTERNATIONAL NV (NYSE), SAPNRG (Bursa), RPC INC (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), SEACOR HOLDINGS INC (NYSE), PROPETRO HOLDING CORP (NYSE), SELECT ENERGY SERVICES INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), VELESTO (Bursa), NEWPARK RESOURCES INC (NYSE), TIDEWATER INC NEW (NYSE), C&J ENERGY SERVICES INC (NYSE), NATIONAL ENERGY SVCS REUNITED CORP (NASDAQ), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), KEANE GROUP INC (NYSE), EXTERRAN CORPORATION (NYSE), DAYANG (Bursa), MCDERMOTT INTERNATIONAL INC (NYSE), MHB (Bursa), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), KNM (Bursa), ERA GROUP INC (NYSE), GEOSPACE TECHNOLOGIES CORP (NASDAQ), TETRA TECHNOLOGIES (NYSE), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), Citra Tubindo Tbk. (IDX), WASEONG (Bursa), FTS INTERNATIONAL INC (NYSE), NATURAL GAS SERVICES GROUP (NYSE), NINE ENERGY SERVICE INC (NYSE), FORUM ENERGY TECHNOLOGIES INC (NYSE), CSI COMPRESSCO LP (NASDAQ), ION GEOPHYSICAL CORPORATION (NYSE), Ezion (SGX), BOART LONGYEAR LTD (ASX), FLOTEK INDUSTRIES INC (NYSE), PENERGY (Bursa), NCS MULTISTAGE HOLDINGS INC (NASDAQ), DELEUM (Bursa), PROFIRE ENERGY INC (NASDAQ), RANGER ENERGY SERVICES INC (NYSE), MAMMOTH ENERGY SERVICES INC (NASDAQ), Hai Leck (SGX), UZMA (Bursa), PERDANA (Bursa), CARIMIN (Bursa), CARBO CERAMICS (NYSE), AMOS (SGX), AJ LUCAS GR (ASX), Pacific Radiance (SGX), Baker Technology (SGX), T7GLOBAL (Bursa), SCOMIES (Bursa), DAWSON GEOPHYSICAL CO (NASDAQ), Mirach Energy^ (SGX), Swiber (SGX), CH Offshore (SGX), MTQ (SGX), MITCHAM INDUSTRIES INC (NASDAQ), ENGLOBAL CORPORATION (NASDAQ), KEY ENERGY SERVICES INC (NYSE), HORNBECK OFFSHORE SERVICES INC (NYSE), Federal Int (SGX), Ezra (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), KimHeng Offshore (SGX), ALAM (Bursa), Triyards (SGX), HANDAL (Bursa), BASIC ENERGY SERVICES INC (NYSE), SCOMI (Bursa), THHEAVY (Bursa), Falcon Energy^ (SGX), EMAS Offshore (SGX), RECON TECHNOLOGY L (NASDAQ), Logindo Samudramakmur Tbk. (IDX), Mitra International Resources Tbk. (IDX), Radiant Utama Interinsco Tbk. (IDX), CANTERBURY RESOURCES LTD (ASX), Tech Oil & Gas (SGX), SBI Offshore (SGX), Indo Straits Tbk. (IDX), IEV (SGX), ICON (Bursa), PEDEVCO CORP (NYSE American), KTL Global^ (SGX), SAEXPLORATION HLDGS INC (NASDAQ), BARAKAH (Bursa), Universal Res (SGX), Siwani Makmur Tbk (IDX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.010
+1.23 %
20 Days --0.050
-5.75 %
Medium Term Return 3 Months -+0.020
+2.50 %
6 Months 0.010-0.160
-15.31 %
1 Year 0.010-0.160
-15.31 %
Long Term Return 2 Years 0.020-0.400
-31.15 %
3 Years 0.020-1.210
-58.62 %
5 Years 0.090-1.630
-62.86 %
Annualised Return Annualised --
-17.97 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.640 - 1.140 Change From 1 Year Low +0.180 % Change From 1 Year Low (%) +28.12
Change From 1 Year High -0.320 % Change From 1 Year High (%) -28.07
2 Years Range 0.640 - 1.970 Change From 2 Years Low +0.180 % Change From 2 Years Low (%) +28.12
Change From 2 Years High -1.150 % Change From 2 Years High (%) -58.38
5 Years Range 0.640 - 3.450 Change From 5 Years Low +0.180 % Change From 5 Years Low (%) +28.12
Change From 5 Years High -2.630 % Change From 5 Years High (%) -76.23
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hilong Holding Limited is an investment company, which engages in the manufacture and distribution of oil and gas drilling equipment. It operates through the following segments: Oilfield Equipment Manufacturing and Services; Line Pipe Technology and Services; Oilfield Services; and Offshore Engineering Services. The Oilfield Equipment Manufacturing and Service segment comprises of the production of oilfield equipment and provision of OCTG coating services. The Line Pipe Technology and Service segment provides services related to oil and gas pipe line and production of coating materials for anti-corrosive and anti-friction purposes. The Oilfield Services segment offers well drilling services, integrated comprehensive services, OCTG trading, and related services to oil and gas producers. The Offshore Engineering Services segment consists of offshore engineering services and offshore design services. The company was founded in 2001 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Oct 2019 0.810 0.820 0.800 0.820 514,000 0.8137
17 Oct 2019 0.800 0.820 0.780 0.820 593,000 0.8004
16 Oct 2019 0.790 0.800 0.780 0.800 10,171,000 0.7901
15 Oct 2019 0.800 0.810 0.780 0.800 249,000 0.7978
14 Oct 2019 0.830 0.830 0.790 0.800 1,855,837 0.8047
11 Oct 2019 0.800 0.830 0.800 0.820 4,854,000 0.8044
10 Oct 2019 0.790 0.810 0.790 0.800 1,004,000 0.7988
09 Oct 2019 0.800 0.810 0.790 0.810 1,233,000 0.7986
08 Oct 2019 0.800 0.820 0.790 0.800 1,078,000 0.8078
04 Oct 2019 0.840 0.840 0.800 0.810 1,170,000 0.8156
03 Oct 2019 0.830 0.850 0.820 0.840 334,000 0.8374
02 Oct 2019 0.860 0.870 0.830 0.850 164,000 0.8509
30 Sep 2019 0.810 0.880 0.810 0.850 2,847,000 0.8500
27 Sep 2019 0.790 0.860 0.790 0.860 1,816,000 0.8969
26 Sep 2019 0.840 0.860 0.790 0.800 2,620,000 0.8041
25 Sep 2019 0.850 0.870 0.850 0.860 327,000 0.8611
24 Sep 2019 0.870 0.890 0.860 0.860 5,141,000 0.8710
23 Sep 2019 0.880 0.890 0.870 0.880 443,000 0.8808
20 Sep 2019 0.870 0.900 0.870 0.870 1,752,000 0.8833
19 Sep 2019 0.880 0.890 0.840 0.890 858,000 0.8738
18 Sep 2019 0.880 0.880 0.860 0.880 383,000 0.8697
17 Sep 2019 0.880 0.900 0.860 0.880 1,878,000 0.8777
Summary
Current 2 Weeks
(04 Oct 2019 to 18 Oct 2019)
0.840 0.840 0.780 0.820 22,721,837 -
Previous 2 Weeks
(19 Sep 2019 to 03 Oct 2019)
0.880 0.890 0.780 0.840 16,302,000 -
4 Weeks from
(22 Aug 2019 to 18 Sep 2019)
0.900 0.900 0.780 0.880 47,103,877 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.