Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,115.0
-11.1 (-0.35%)

 

  • STI Straits Times Index
    3,115.0
    -11.1 (-0.35%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,599.2
    -1.1 (-0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,734.2
    238.8 (0.94%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,823.8
    8.0 (0.29%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,418.8
    13.2 (0.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,286.7
    29.1 (0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,927.2
    -11.2 (-0.58%)
    Index delayed 20 minutes
  • XAO XAO
    6,485.9
    -4.9 (-0.08%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 881.1M
  • Value: 1,121.3M
  • Rise: 154
  • Fall: 151
  • Unch: 532

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
YZJ Shipbldg SGD0.990+0.130
LionGold0.001-
ThaiBev0.885-0.020
KLW0.004-
ISR Capital^0.003-
Mapletree NAC Tr1.330+0.040
SingTel3.210-0.020
Seroja Inv^0.078+0.046
Genting Sing0.875+0.005
Synagie0.162+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,896.0 +129.4
HSI 25,734.2 +238.8
HSCEI 9,964.3 +60.9
Jakarta 6,286.7 +29.1
Nikkei 225 20,418.8 +13.2
SSE Comp 2,823.8 +8.0
Shanghai A 2,958.2 +8.4
Shanghai B 260.6 +1.7
PSE Comp 0.0
KOSPI 1,927.2 -11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HILONG HILONG
Quotes 15 Minutes Delayed. Updated at 16 Aug 2019 15:59
Last (HKD): 0.790 Change: +0.020 High: 0.790 Remarks: -
Change (%): +2.60 Low: 0.780
Open 0.780 Yesterday's Close 0.770
Buy Price 0.780 Sell Price 0.790
Buy Volume ('000) 176 Sell Volume ('000) 247
Cumulative Volume ('000) 745 Cumulative Value 583,330
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.10385 Trailing EPS (HKD) e 0.10385 NAV (HKD) b 2.2246
PE a 7.607 Trailing PE f 7.607 Price / NAV b 0.3551
Dividend (HKD) d 0.010000 Cash In Hand (HKD) g 0.5688 Issued & Paid-up Shares c 1,696,440,000
Dividend Yield (%) d 1.266 Price / Cash In Hand g 1.389 Treasury Shares h -
Beta - 75 Daysi 0.792 R-Squared - 75 Days(%)i 9.36 Market Cap (M) 1,340.188
Beta - 500 Daysi 1.263 R-Squared - 500 Days (%)i 15.65 Enterprise Value (M) 4,119.282
Piotroski F Score 8 Exchange Code 1623 Par Value ( HKD ) 0.10000
52 Weeks Volatility (%) 44.13 6-Month VWAP 0.899 Free Float (%) 41.3
Sector & Industry Industrial Services - Oilfield Services/Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HILONG HKEx 1,340.188 7.607 7.607 0.3551 1.266
Industry Oilfield Services/Equipment HKEx 3,064.480 176.903 69.398 1.0058 0.342
Local Peer SINOPEC SSC HKEx 14,997.644 89.165 39.165 2.0960 -
Local Peer HONGHUA GROUP HKEx 2,912.201 32.544 32.541 0.6185 -
Local Peer ANTON OILFIELD HKEx 2,284.925 8.673 8.673 0.7573 1.498
Local Peer SPT ENERGY HKEx 1,259.149 12.997 12.996 0.9534 -
Local Peer JUTAL OIL SER HKEx 1,176.494 37.286 37.289 0.4844 2.778
Local Peer SHENGLI PIPE HKEx 291.419 - - 0.1929 -
Local Peer PETRO-KING HKEx 253.820 - - 0.5530 -
Global Peer SCHLUMBERGER LIMITED NYSE 64,250.988 30.052 30.669 1.7921 4.305
Global Peer BAKER HUGHES A GE NYSE 21,868.114 112.147 130.947 1.2577 1.689
Global Peer HALLIBURTON CO NYSE 16,528.837 9.981 12.465 1.7384 3.794
Global Peer TECHNIPFMC PLC NYSE 10,608.412 - - 1.0265 2.208
Global Peer NATIONAL OILWELL VARCO INC NYSE 7,193.101 - - 0.8552 1.066
Global Peer DIALOG Bursa 19,903.224 38.997 39.028 5.3067 0.907
Global Peer WORLEYPARSONS LTD ASX 6,882.020 110.648 48.059 1.3428 0.995
Global Peer APERGY CORPORATION NYSE 2,020.931 21.490 21.522 2.1616 -
Global Peer CACTUS INC NYSE 1,999.508 38.688 23.857 19.8375 -
Global Peer CORE LABORATORIES NV NYSE 1,719.566 21.623 19.029 9.1340 5.670
Other Global Peers DRIL QUIP INC (NYSE), USA COMPRESSION PARTNERS LP (NYSE), LIBERTY OILFIELD SERVICES INC (NYSE), RPC INC (NYSE), ARCHROCK INC (NYSE), OCEANEERING INTERNATIONAL INC (NYSE), PROPETRO HOLDING CORP (NYSE), HELIX ENERGY SOLUTIONS GROUP INC (NYSE), SAPNRG (Bursa), FRANKS INTERNATIONAL NV (NYSE), SEACOR HOLDINGS INC (NYSE), SELECT ENERGY SERVICES INC (NYSE), OIL STATES INTERNATIONAL INC (NYSE), MCDERMOTT INTERNATIONAL INC (NYSE), NATIONAL ENERGY SVCS REUNITED CORP (NASDAQ), SOLARIS OILFIELD INFRASTRUCTURE INC (NYSE), C&J ENERGY SERVICES INC (NYSE), KNOT OFFSHORE PARTNERS LP (NYSE), NEWPARK RESOURCES INC (NYSE), ARMADA (Bursa), TIDEWATER INC NEW (NYSE), VELESTO (Bursa), KEANE GROUP INC (NYSE), FTS INTERNATIONAL INC (NYSE), EXTERRAN CORPORATION (NYSE), NORTH AMERICAN CONSTRUCTION GRP LTD (NYSE), DAYANG (Bursa), MHB (Bursa), KLX ENERGY SERVICES HOLDINGS INC (NASDAQ), Citra Tubindo Tbk. (IDX), NINE ENERGY SERVICE INC (NYSE), KNM (Bursa), TETRA TECHNOLOGIES (NYSE), ERA GROUP INC (NYSE), GEOSPACE TECHNOLOGIES CORP (NASDAQ), MAMMOTH ENERGY SERVICES INC (NASDAQ), FORUM ENERGY TECHNOLOGIES INC (NYSE), CSI COMPRESSCO LP (NASDAQ), NATURAL GAS SERVICES GROUP (NYSE), BOART LONGYEAR LTD (ASX), WASEONG (Bursa), FLOTEK INDUSTRIES INC (NYSE), Ezion (SGX), ION GEOPHYSICAL CORPORATION (NYSE), RANGER ENERGY SERVICES INC (NYSE), NCS MULTISTAGE HOLDINGS INC (NASDAQ), DELEUM (Bursa), SUPERIOR ENERGY SERVICES INC (NYSE), Hai Leck (SGX), PROFIRE ENERGY INC (NASDAQ), Baker Technology (SGX), PERDANA (Bursa), T7GLOBAL (Bursa), AJ LUCAS GR (ASX), Pacific Radiance (SGX), PENERGY (Bursa), UZMA (Bursa), DAWSON GEOPHYSICAL CO (NASDAQ), SCOMIES (Bursa), CARIMIN (Bursa), MITCHAM INDUSTRIES INC (NASDAQ), CH Offshore (SGX), AMOS (SGX), BASIC ENERGY SERVICES INC (NYSE), CARBO CERAMICS (NYSE), Swiber (SGX), MTQ (SGX), ENGLOBAL CORPORATION (NASDAQ), Mirach Energy^ (SGX), KEY ENERGY SERVICES INC (NYSE), HORNBECK OFFSHORE SERVICES INC (NYSE), ICON (Bursa), SCOMI (Bursa), Ezra (SGX), KimHeng Offshore (SGX), Federal Int (SGX), SUPERIOR DRILLING PRODUCTS INC (NYSE American), ALAM (Bursa), HANDAL (Bursa), Triyards (SGX), Falcon Energy (SGX), SEADRILL PARTNERS LLC (NYSE), THHEAVY (Bursa), EMAS Offshore (SGX), Logindo Samudramakmur Tbk. (IDX), CANTERBURY RESOURCES LTD (ASX), Mitra International Resources Tbk. (IDX), RECON TECHNOLOGY L (NASDAQ), Radiant Utama Interinsco Tbk. (IDX), KTL Global^ (SGX), Tech Oil & Gas (SGX), Indo Straits Tbk. (IDX), SBI Offshore (SGX), SAEXPLORATION HLDGS INC (NASDAQ), PEDEVCO CORP (NYSE American), BARAKAH (Bursa), IEV (SGX), Universal Res (SGX), Siwani Makmur Tbk (IDX), PERISAI (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.090
+12.86 %
10 Days -+0.070
+9.72 %
20 Days --0.010
-1.25 %
Medium Term Return 3 Months 0.010-0.080
-8.05 %
6 Months 0.010-
+1.27 %
1 Year 0.010-0.140
-13.98 %
Long Term Return 2 Years 0.020-0.320
-27.03 %
3 Years 0.020-0.270
-23.58 %
5 Years 0.090-3.500
-79.49 %
Annualised Return Annualised --
-27.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.640 - 1.180 Change From 1 Year Low +0.150 % Change From 1 Year Low (%) +23.44
Change From 1 Year High -0.390 % Change From 1 Year High (%) -33.05
2 Years Range 0.640 - 1.970 Change From 2 Years Low +0.150 % Change From 2 Years Low (%) +23.44
Change From 2 Years High -1.180 % Change From 2 Years High (%) -59.90
5 Years Range 0.640 - 4.320 Change From 5 Years Low +0.150 % Change From 5 Years Low (%) +23.44
Change From 5 Years High -3.530 % Change From 5 Years High (%) -81.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hilong Holding Limited is an investment company, which engages in the manufacture and distribution of oil and gas drilling equipment. It operates through the following segments: Oilfield Equipment Manufacturing and Services; Line Pipe Technology and Services; Oilfield Services; and Offshore Engineering Services. The Oilfield Equipment Manufacturing and Service segment comprises of the production of oilfield equipment and provision of OCTG coating services. The Line Pipe Technology and Service segment provides services related to oil and gas pipe line and production of coating materials for anti-corrosive and anti-friction purposes. The Oilfield Services segment offers well drilling services, integrated comprehensive services, OCTG trading, and related services to oil and gas producers. The Offshore Engineering Services segment consists of offshore engineering services and offshore design services. The company was founded in 2001 and is headquartered in Shanghai, China.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Aug 2019 0.780 0.790 0.780 0.790 745,000 0.7830
15 Aug 2019 0.790 0.790 0.760 0.770 2,149,000 0.7721
14 Aug 2019 0.770 0.800 0.770 0.800 6,257,000 0.7843
13 Aug 2019 0.760 0.760 0.740 0.750 874,000 0.7472
12 Aug 2019 0.790 0.850 0.760 0.770 8,184,000 0.7981
09 Aug 2019 0.700 0.700 0.680 0.700 206,000 0.6867
08 Aug 2019 0.700 0.700 0.670 0.700 551,000 0.6862
07 Aug 2019 0.690 0.720 0.690 0.710 276,000 0.7015
06 Aug 2019 0.700 0.710 0.640 0.700 2,604,000 0.6749
05 Aug 2019 0.720 0.730 0.680 0.720 2,508,000 0.7033
02 Aug 2019 0.730 0.740 0.720 0.720 1,991,000 0.7254
01 Aug 2019 0.750 0.770 0.740 0.750 560,000 0.7501
31 Jul 2019 0.750 0.780 0.730 0.740 1,264,000 0.7542
30 Jul 2019 0.750 0.760 0.730 0.740 1,359,000 0.7435
29 Jul 2019 0.780 0.780 0.740 0.760 2,271,000 0.7542
26 Jul 2019 0.800 0.800 0.770 0.780 2,622,000 0.7885
25 Jul 2019 0.800 0.800 0.780 0.800 535,000 0.7866
24 Jul 2019 0.800 0.800 0.780 0.800 648,000 0.7895
23 Jul 2019 0.800 0.810 0.790 0.790 501,000 0.7924
22 Jul 2019 0.790 0.810 0.780 0.790 854,000 0.7935
19 Jul 2019 0.790 0.800 0.790 0.800 335,000 0.7933
18 Jul 2019 0.770 0.800 0.770 0.790 555,000 0.7867
Summary
Current 2 Weeks
(05 Aug 2019 to 16 Aug 2019)
0.720 0.850 0.640 0.790 24,354,000 -
Previous 2 Weeks
(22 Jul 2019 to 02 Aug 2019)
0.790 0.850 0.640 0.720 12,605,000 -
4 Weeks from
(21 Jun 2019 to 19 Jul 2019)
0.860 0.870 0.640 0.800 34,068,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.