Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,539.2
10.6 (0.42%)

 

  • STI Straits Times Index
    2,539.2
    10.6 (0.42%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,498.1
    -12.9 (-0.85%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,809.9
    240.3 (0.98%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,325.0
    -3.1 (-0.09%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,639.5
    72.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,090.7
    -9.2 (-0.18%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 867.3M
  • Value: 757.8M
  • Rise: 137
  • Fall: 130
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.080-
Sembcorp Marine0.142+0.001
Oceanus^0.008+0.001
QT Vascular0.009-
ThaiBev0.585+0.010
Medtecs Intl1.180-0.090
Mapletree Log Tr2.120+0.040
China Star Food0.027+0.001
Genting Sing0.665-0.005
Zhongxin Fruit0.030+0.003

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VICO INTL HLDGS VICO INTL HLDGS LT
Quotes 15 Minutes Delayed. No Trades for The Day
Last (HKD): 0.089 Change: - High: 0.089 Remarks: -
Change (%): - Low: 0.089
Open 0.089 Yesterday's Close 0.089
Buy Price 0.081 Sell Price 0.089
Buy Volume ('000) 48 Sell Volume ('000) 48
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.01601 Trailing EPS (HKD) e 0.01601 NAV (HKD) b 0.1768
PE a 5.559 Trailing PE f 5.558 Price / NAV b 0.5034
Dividend (HKD) d - Cash In Hand (HKD) g 0.0661 Issued & Paid-up Shares c 1,000,000,000
Dividend Yield (%) d - Price / Cash In Hand g 1.346 Treasury Shares h -
Beta - 75 Daysi 0.391 R-Squared - 75 Days(%)i 2.78 Market Cap (M) 89.000
Beta - 500 Daysi 0.450 R-Squared - 500 Days (%)i 3.59 Enterprise Value (M) 54.499
Piotroski F Score 5 Exchange Code 1621 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 35.73 6-Month VWAP 0.089 Free Float (%) 28.0
Sector & Industry Finance - Financial Conglomerates
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 06 Mar 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Feb 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VICO INTL HLDGS HKEx 89.000 5.559 5.558 0.5034 -
Industry Financial Conglomerates HKEx 7,107.514 43.857 44.768 4.2048 0.960
Local Peer SMOORE INTL HKEx 213,948.889 86.798 144.619 203.3241 -
Local Peer ZIJIN MINING HKEx 149,471.944 30.770 36.562 - 1.859
Local Peer CHINA EB LTD HKEx 18,605.160 8.316 10.797 0.4700 4.348
Local Peer KINGSTON FIN HKEx 11,113.280 22.092 22.091 0.5104 1.562
Local Peer TIMES NEIGHBOR HKEx 8,427.504 77.166 55.042 8.0274 0.389
Local Peer SHENGYE CAPITAL HKEx 5,132.332 16.145 13.590 1.9276 0.909
Local Peer PRINX CHENGSHAN HKEx 6,023.355 11.073 11.234 1.5332 2.108
Local Peer CIMC-TIANDA HKEx 3,993.120 16.327 17.999 1.1645 1.677
Local Peer PENTAMASTER HKEx 3,070.886 12.359 13.520 3.5542 0.782
Local Peer PUJIANG INTL HKEx 2,352.028 20.797 16.204 1.2663 -
Local Peer BOQI ENV HKEx 1,925.025 9.300 8.768 0.7472 1.632
Local Peer C FIN INT INV HKEx 1,360.478 - - 1.6689 -
Other Local Peers OCT (ASIA) (HKEx), WEALTHY WAY (HKEx), SISRAM MED (HKEx), SPACE GROUP (HKEx), RISECOMM GP (HKEx), CB GLOBAL (HKEx), LUDASHI (HKEx), ASIA ORIENT (HKEx), XIMEI RESOURCES (HKEx), KIMOU ENVIRON (HKEx), SUPERLAND GROUP (HKEx), KATO (HK) HLDGS (HKEx), LITIAN PICTURES (HKEx), ZACD (HKEx), FIRST SHANGHAI (HKEx), EAGLERIDE INV (HKEx), GUOAN INTL (HKEx), KANGLI INT HLDG (HKEx), MOG HOLDINGS (HKEx), AMUSE GROUP (HKEx), TS WONDERS (HKEx), SHEUNG MOON (HKEx), VIXTEL TECH (HKEx), CHINA TANGSHANG (HKEx), POWER FINANCIAL (HKEx), FW HOLDINGS (HKEx), TIAN CHANG GP (HKEx), NATIONAL INV (HKEx), CONTEL (HKEx), SMART GLOBE (HKEx), LOTUS HORIZON (HKEx), HANG YICK HLDGS (HKEx), FDG KINETIC (HKEx), SEM HLDGS (HKEx), JLOGO HLDGS (HKEx), HNA TECH INV (HKEx), DRAGON RISE GP (HKEx), KIDSLAND INTL (HKEx), LING YUI (HKEx), ZIONCOM (HKEx), KINETIX SYSTEMS (HKEx), VICON HOLDINGS (HKEx), AMBER HILL FIN (HKEx), YIK WO INTL (HKEx), YUK WING GP (HKEx), VONGROUP (HKEx), TONGDA HONG TAI (HKEx), S&P INTL HLDG (HKEx), METROPOLIS CAP (HKEx), CH INV FIN GP (HKEx), WT GROUP (HKEx), CAPITAL FIN (HKEx), SUNLIGHT HLDGS (HKEx), BAO SHEN HLDGS (HKEx), CHI OCEAN IND (HKEx)
Global Peer CITIGROUP INC NYSE 90,608.640 4.986 8.346 0.5151 4.480
Global Peer AMERICAN EXPRESS CO NYSE 83,044.306 12.524 20.997 3.9429 1.600
Global Peer MACQUARIE GROUP LIMITED ASX 46,804.372 17.756 17.756 2.2221 3.124
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 29,488.838 5.511 8.340 0.4835 -
Global Peer PRUDENTIAL FINANCIAL INC NYSE 26,156.900 6.318 - 0.3969 6.099
Global Peer BROOKFIELD RENEWABLE CORP NYSE 16,542.027 89.902 89.902 2.3388 -
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 13,135.282 4.584 4.505 0.3692 -
Global Peer EQUITABLE HOLDINGS INC NYSE 8,970.264 - 236.060 0.5333 2.998
Global Peer PERSHING SQUARE TONTINE HLDGS LTD NYSE 4,776.000 - - 238,800.0000 -
Global Peer EXP WORLD HOLDINGS INC NASDAQ 3,778.882 - 510.394 48.2457 -
Other Global Peers CANNAE HOLDINGS INC (NYSE), NETWEALTH GROUP LTD (ASX), CHURCHILL CAPITAL CORP IV (NYSE), FLAGSTAR BANCORP (NYSE), GLOBAL BLUE GROUP HOLDING AG (NYSE), MULTIPLAN CORPORATION (NYSE), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), Capital Financial Indonesia Tbk. (IDX), NEW FRONTIER HEALTH CORPORATION (NYSE), FLYING EAGLE ACQUISITION CORP (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP II (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), UTZ BRANDS INC (NYSE), SPARTAN ENERGY ACQUISITION CORP (NYSE), BROOGE ENERGY LIMITED (NASDAQ), GS ACQUISITION HOLDINGS CORP II (NYSE), MCP MASTER INCOME TRUST (ASX), JAWS ACQUISITION CORP (NYSE), CHURCHILL CAPITAL CORP II (NYSE), SOCIAL CAPITAL HEDOSOPHIA HLDGS III (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), FTAC OLYMPUS ACQUISITION CORP (NASDAQ), FORUM MERGER II CORPORATION (NASDAQ), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), ARTIUS ACQUISITION INC (NASDAQ), DIAMONDPEAK HOLDINGS CORP (NASDAQ), TREBIA ACQUISITION CORP (NYSE), SEG (SET), WAM LEADERS LIMITED (ASX), HEARTS AND MINDS INVESTMENTS LTD (ASX), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), FORTRESS VALUE ACQUISITION CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS I (NYSE), ALTIMETER GROWTH CORP (NASDAQ), REDBALL ACQUISITION CORP (NYSE), Pacific Century (SGX), SWITCHBACK ENERGY ACQUISITION CORP (NYSE), ELLINGTON FINANCIAL INC (NYSE), CONYERS PARK II ACQUISITION CORP (NASDAQ), GO ACQUISITION CORP (NYSE), LANDCADIA HOLDINGS II INC (NASDAQ), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), GORES HOLDINGS IV INC (NASDAQ), GORES METROPOULOS INC (NASDAQ), GORES HLDGS V INC (NASDAQ), ASCENDANT DIGITAL ACQUISITION CORP (NYSE), LONGVIEW ACQUISITION CORP (NYSE), HUDSON EXECUTIVE INV CORP (NASDAQ), OSPREY TECH ACQUISITION CORP (NYSE), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), CM LIFE SCIENCES INC (NASDAQ), REPLAY ACQUISITION CORP (NYSE), JUNIPER INDL HLDGS INC (NYSE), AGM GROUP HOLDINGS INC (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), GRID DYNAMICS HOLDINGS INC (NASDAQ), WATERSTONE FINANCIAL INC MD (NASDAQ), HAYMAKER ACQUISITION CORP II (NASDAQ), EQT HOLDINGS LIMITED (ASX), ORGANOGENESIS HOLDINGS INC (NASDAQ), TRINE ACQUISITION CORP (NYSE), HENNESSY CAPITAL ACQUISTION CORP IV (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), NORTHERN GENESIS ACQUISITION CORP (NYSE), WINS FIN HLDGS INC (NASDAQ), CF FINANCE ACQUISITION CORP (NASDAQ), ALUSSA ENERGY ACQUISITION CORP (NYSE), NETFIN ACQUISITION CORP (NASDAQ), FALCON CAP ACQUISITION CORP (NASDAQ), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), EXPERIENCE INVESTMENTS CORP (NASDAQ), DMY TECHNOLOGY GROUP INC (NYSE), FUSION ACQUISITION CORP (NYSE), FORTRESS VALUE ACQUISITION CORP II (NYSE), KENSINGTON CAPITAL ACQUISITION CORP (NYSE), FINTECH ACQUISITION CORP III (NASDAQ), YUCAIPA ACQUISITION CORP (NYSE), CITIC CAPITAL ACQ CORP (NYSE), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), D8 HLDGS CORP (NYSE), WAM GLOBAL LTD (ASX), GX ACQUISITION CORP (NASDAQ), ACAMAR PARTNERS ACQUISITION CORP (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), KISMET ACQUISITION ONE CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP (NASDAQ), CHP MERGER CORP (NASDAQ), PIVOTAL INVESTMENT CORPORATION II (NYSE), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), INTERPRIVATE ACQUISITION CORP (NYSE), TUSCAN HOLDINGS CORP (NASDAQ), RMG ACQUISITION CORP (NYSE), VECTOR ACQUISITION CORP (NASDAQ), PLATINUM ASIA INVESTMENTS LTD (ASX), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), HOLICITY INC (NASDAQ), NEW PROVIDENCE ACQUISITION CORP (NASDAQ), SCVX CORP (NYSE), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), WEST BANCORPORATION INC (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), CIIG MERGER CORP (NASDAQ), HEALTHCARE MERGER CORP (NASDAQ), PRIMEWEST (ASX), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), SOUTH MOUNTAIN MERGER CORP (NASDAQ), OAKTREE ACQUISITION CORP (NYSE), CRESCENT ACQUISITION CORP (NASDAQ), FORUM MERGER III CORP (NASDAQ), GIGCAPITAL3 INC (NYSE), AMCI ACQUISITION CORP (NASDAQ), HPX CORP (NYSE), BIOCERES CROP SOLUTIONS CORP (NYSE American), FINTECH ACQUISITION CORP IV (NASDAQ), INSU ACQUISITION CORP II (NASDAQ), INSURANCE ACQUISITION CORP (NASDAQ), CONCRETE PUMPING HOLDINGS INC (NASDAQ), HOME BANCORP INC (NASDAQ), SC HEALTH CORP (NYSE), STABLE ROAD ACQUISITION CORP (NASDAQ), PROPTECH ACQUISITION CORP (NASDAQ), GIGCAPITAL2 INC (NYSE), FARMERS & MERCHANTS BANCORP INC (NASDAQ), ONE (NYSE), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), BCTG ACQUISITION CORP (NASDAQ), LGL SYSTEMS ACQUISITION CORP (NYSE), MONOCLE ACQUISITION CORPORATION (NASDAQ), LIVE OAK ACQUISITION CORP (NYSE), NEWHOLD INVESTMENT CORP (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), TERRITORIAL BANCOR (NASDAQ), VPC IMPACT ACQUISITION HLDGS (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), SOFTWARE ACQUISITION GROUP INC (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), LF CAPITAL ACQUISITION CORP (NASDAQ), FS BANCORP INC (NASDAQ), SUPEREIF (SET), EAST STONE ACQUISITION CORP (NASDAQ), GALILEO ACQUISITION CORP (NYSE), SCHULTZE SPL PURP ACQUISITION CORP (NASDAQ), FS DEV CORP (NASDAQ), SOFTWARE ACQUISITION GRP INC II (NASDAQ), PANACEA ACQUISITION CORP (NYSE), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), MERIDA MERGER CORP I (NASDAQ), ARYA SCIENCES ACQUISITION CORP II (NASDAQ), PROVIDENT BANCORP INC (NASDAQ), GLORY STAR NEW MEDIA GRP HLDGS LTD (NASDAQ), COLLECTIVE GROWTH CORP (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), RIOT BLOCKCHAIN INC (NASDAQ), KINA SECURITIES LTD (ASX), CVC LIMITED (ASX), LEGACY ACQUISITION CORP (NYSE), PTK ACQUISITION CORP (NYSE American), FIRST BUSINESS FINL SERVICES INC (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), NOVUS CAPITAL CORP (NASDAQ), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), SAFEGUARD SCIENTIFICS INC (NYSE), CITIZENS HLDG CO(MISS) (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), DUXTON WATER LTD (ASX), Capitalinc Investment Tbk. (IDX), ALBERTON ACQUISITION CORPORATION (NASDAQ), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), LIFESCI ACQUISITION CORP (NASDAQ), SouthernAlliance (SGX), BANKFINANCIAL CORPORATION (NASDAQ), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), ANDINA ACQUISITION CORP III (NASDAQ), ROTH CH ACQUISITION I CO (NASDAQ), OPES ACQUISITION CORP (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), TENZING ACQUISITION CORP (NASDAQ), Guoan Intl (SGX), LIV CAPITAL ACQUISITION CORP (NASDAQ), AMERICAN VIRTUAL CLOUD TECH INC (NASDAQ), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), MOUNTAIN CREST ACQUISITION CORP (NASDAQ), GREENVISION ACQUISITION CORP (NASDAQ), EMPIRE ENERGY GROUP LIMITED (ASX), HL ACQUISITIONS CORP (NASDAQ), NEWBORN ACQUISITION CORP (NASDAQ), MEGALITH FINANCIAL ACQUISITION CORP (NYSE), SPHERIA EMERGING COMPANIES LTD (ASX), VIZIONE (Bursa), PETRA ACQUISITION INC (NASDAQ), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), 360 CAPITAL DIGITAL INFRASTRUCTURE (ASX), RYDER CAPITAL LTD (ASX), LEISURE ACQUISITION CORP (NASDAQ), AGBA ACQUISITION LIMITED (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), CONTANGO INCOME GENERATOR LIMITED (ASX), KBL MERGER CORP IV (NASDAQ), BRILLIANT ACQUISITION CORP (NASDAQ), TOTTENHAM ACQUISITION I LTD (NASDAQ), ORISUN ACQUISITION CORP (NASDAQ), SCULLY ROYALTY LTD (NYSE), PNE Industries (SGX), TRIBECA GLOBAL NATURAL RES LTD (ASX), GREENCITY ACQUISITION CORP (NASDAQ), FINTEC (Bursa), SBAGAN (Bursa), PKS HOLDINGS LTD (ASX), SCOPE (Bursa), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), LONGEVITY ACQUISITION CORPORATION (NASDAQ), GCAP (Bursa), OVH (Bursa), Axington (SGX), FOUNDERS FIRST LIMITED (ASX), DUXTON BROADACRE FARMS LTD (ASX), KPPROP (Bursa), US WELL SERVICES INC (NASDAQ), FNS (SET), BIG ROCK PARTNERS ACQUISITION CORP (NASDAQ), Alfa Energi Investama Tbk. (IDX), CLIME INVESTMENT MANAGEMENT LTD (ASX), RL (Bursa), COHEN & COMPANY INC (NYSE American), MJPERAK (Bursa), Panca Global Kapital Tbk. (IDX), TNITY (SET), China Env (SGX), GRP (SGX), A1 INVESTMENTS & RESOURCES LTD (ASX), BDB (Bursa), Charisma Energy (SGX), FINTEC-PA (Bursa), WARISAN (Bursa), ECP EMERGING GROWTH LTD (ASX), HG Metal (SGX), Charnic Capital Tbk. (IDX), IQ3CORP LTD (ASX), HUDSON CAPITAL INC (NASDAQ), Jadason (SGX), SCC (Bursa), Pool Advista Finance Tbk. (IDX), KEYBRIDGE CAPITAL LTD (ASX), LONDON CITY EQUITIES LIMITED (ASX), InnoPac^ (SGX), DIGINEX LIMITED C/WTS 30/09/2025(TO PUR COM) (NASDAQ), Asiatic (SGX), KAILI RESOURCES LIMITED (ASX), PARAZERO LTD (ASX), STEMIFY LTD (ASX), MEC RESOURCES LTD (ASX), R3D GLOBAL LIMITED (ASX), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), 8IP EMERGING CO LTD (ASX), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.002
+2.30 %
10 Days --0.001
-1.11 %
20 Days --0.009
-9.18 %
Medium Term Return 3 Months -+0.012
+15.58 %
6 Months --0.013
-12.75 %
1 Year --0.047
-34.56 %
Long Term Return 2 Years 0.010-0.092
-45.30 %
Annualised Return Annualised --
-26.04 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.072 - 0.154 Change From 1 Year Low +0.017 % Change From 1 Year Low (%) +23.61
Change From 1 Year High -0.065 % Change From 1 Year High (%) -42.21
2 Years Range 0.072 - 0.245 Change From 2 Years Low +0.017 % Change From 2 Years Low (%) +23.61
Change From 2 Years High -0.156 % Change From 2 Years High (%) -63.67
5 Years Range 0.072 - 0.465 Change From 5 Years Low +0.017 % Change From 5 Years Low (%) +23.61
Change From 5 Years High -0.376 % Change From 5 Years High (%) -80.86
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Vico International Holdings Ltd. is an investment company, which engages in the distribution of third-party branded petrochemicals. It operates though the following segments: Sale of Diesel; Provision of Fleet Cards Service; Sales of Lubricant Oil; and Sales of Others. The company was founded by Pui Sing Hui on March 24, 2017 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Oct 2020 0.089 0.089 0.089 0.089 - -
19 Oct 2020 0.089 0.089 0.089 0.089 - -
16 Oct 2020 0.089 0.089 0.089 0.089 - -
15 Oct 2020 0.089 0.089 0.089 0.089 - -
14 Oct 2020 0.089 0.089 0.089 0.089 - -
12 Oct 2020 0.089 0.089 0.089 0.089 392,000 0.0890
09 Oct 2020 0.089 0.089 0.089 0.089 160,000 0.0890
08 Oct 2020 0.088 0.088 0.088 0.088 - -
07 Oct 2020 0.088 0.088 0.088 0.088 56,000 0.0880
06 Oct 2020 0.082 0.088 0.082 0.088 248,000 0.0851
05 Oct 2020 0.080 0.087 0.080 0.087 40,000 0.0830
30 Sep 2020 0.090 0.090 0.090 0.090 - -
29 Sep 2020 0.090 0.090 0.090 0.090 - -
28 Sep 2020 0.090 0.090 0.090 0.090 - -
25 Sep 2020 0.083 0.092 0.083 0.092 80,000 0.0879
24 Sep 2020 0.093 0.093 0.093 0.093 24,000 0.5910
23 Sep 2020 0.097 0.098 0.096 0.096 464,000 0.0975
22 Sep 2020 0.097 0.097 0.097 0.097 88,000 0.0970
21 Sep 2020 0.098 0.098 0.098 0.098 - -
18 Sep 2020 0.098 0.098 0.098 0.098 - -
17 Sep 2020 0.098 0.098 0.098 0.098 24,000 0.5980
16 Sep 2020 0.098 0.098 0.098 0.098 - -
Summary
Current 2 Weeks
(06 Oct 2020 to 20 Oct 2020)
0.082 0.089 0.082 0.089 856,000 -
Previous 2 Weeks
(18 Sep 2020 to 05 Oct 2020)
0.098 0.098 0.082 0.087 696,000 -
4 Weeks from
(21 Aug 2020 to 17 Sep 2020)
0.089 0.100 0.082 0.098 1,416,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.