Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,241.8
-5.4 (-0.17%)

 

  • STI Straits Times Index
    3,241.8
    -5.4 (-0.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.3
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,985.3
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,052.1
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,880.5
    16.0 (0.07%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,238.2
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,246.8
    7.1 (0.32%)
    Index delayed 20 minutes
  • XAO XAO
    7,215.2
    34.7 (0.48%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1.6M
  • Value: 8.2M
  • Rise: -
  • Fall: -
  • Unch: 819

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaMedic0.018-
DISA0.003-
Medtecs Intl0.099+0.007
Thomson Medical0.066+0.003
P5 Capital0.036+0.001
Kep Infra Tr0.550-
Healthway Med0.043+0.003
Edition0.007+0.001
SPHREIT1.100-
AA0.010-

World Indices

World Indices
Name Last Change
Nasdaq 9,370.8 -18.1
HSI 27,985.3
HSCEI 10,970.1
Jakarta 6,238.2
Nikkei 225 23,913.5 +48.9
SSE Comp 3,052.1
Shanghai A 3,198.1
Shanghai B 257.3
PSE Comp 0.0
KOSPI 2,246.1 +6.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CTEH CTEH
Quotes 15 Minutes Delayed. Updated at 21 Jan 2020 15:59
Last (HKD): 0.190 Change: - High: 0.190 Remarks: -
Change (%): - Low: 0.190
Open 0.190 Yesterday's Close 0.190
Buy Price 0.180 Sell Price 0.210
Buy Volume ('000) 50 Sell Volume ('000) 70
Cumulative Volume ('000) 170 Cumulative Value 32,300
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.00925 Trailing EPS (HKD) e 0.01336 NAV (HKD) b 0.1372
PE a 20.541 Trailing PE f 14.223 Price / NAV b 1.3848
Dividend (HKD) d 0.004600 Cash In Hand (HKD) g 0.1014 Issued & Paid-up Shares c 1,200,000,000
Dividend Yield (%) d 2.421 Price / Cash In Hand g 1.874 Treasury Shares h -
Beta - 75 Daysi -0.097 R-Squared - 75 Days(%)i 0.02 Market Cap (M) 228.000
Beta - 500 Daysi 0.342 R-Squared - 500 Days (%)i 0.86 Enterprise Value (M) 94.605
Piotroski F Score 6 Exchange Code 1620 Par Value ( HKD ) 0.00010
52 Weeks Volatility (%) 54.17 6-Month VWAP 0.180 Free Float (%) 20.4
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Jun 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CTEH HKEx 228.000 20.541 14.223 1.3848 2.421
Industry Other Consumer Services HKEx 3,363.464 19.278 15.948 1.2913 1.631
Local Peer TONGCHENG-ELONG HKEx 23,940.349 38.139 116.628 1.6866 -
Local Peer FU SHOU YUAN HKEx 15,632.417 27.025 25.982 3.6107 1.054
Local Peer FOSUN TOURISM HKEx 14,054.869 38.471 11.621 1.4978 -
Local Peer MIRAMAR HOTEL HKEx 10,654.603 6.560 6.928 0.5452 3.956
Local Peer MAPLELEAF EDU HKEx 9,045.202 13.871 12.050 1.9862 2.991
Local Peer CHINA KEPEI HKEx 9,003.600 22.230 22.229 3.0985 2.222
Local Peer CHINA TRAVEL HK HKEx 7,419.084 10.798 10.200 0.4520 2.206
Local Peer VIRSCEND EDU HKEx 5,652.431 13.391 12.925 1.8605 4.372
Local Peer EDVANTAGE GROUP HKEx 4,959.413 25.543 20.796 2.8167 -
Local Peer CROSS-HAR(HOLD) HKEx 4,502.071 10.063 4.368 0.6279 3.311
Local Peer PERFECT SHAPE HKEx 3,461.212 10.849 8.611 5.7621 9.227
Local Peer GENCH EDU HKEx 3,012.000 - - - -
Other Local Peers JH EDUCATION (HKEx), POLY CULTURE (HKEx), ORIENT VICTORY (HKEx), SUCCESSUNIVERSE (HKEx), ZHENG LI HLDG (HKEx), XINYI HK (HKEx), TOP EDUCATION (HKEx), OPTIMA AUTO (HKEx), FEIYANG GROUP (HKEx), WWPKG HOLDINGS (HKEx), C WAN TONG YUAN (HKEx), SDM GROUP (HKEx), FAMEGLOW (HKEx), BEXCELLENT GP (HKEx), EGL HOLDINGS (HKEx), YING HAI GROUP (HKEx), TRAVEL EXPERT (HKEx), MODERN BEAUTY (HKEx), FRESH EXP (HKEx), SINO-LIFE GROUP (HKEx), CENTURY LEGEND (HKEx), HK LIFE SCI (HKEx), EVERSHINE GP (HKEx), GRAND PEACE (HKEx)
Global Peer BOOKING HOLDINGS INC NASDAQ 86,000.488 21.511 19.816 14.4514 -
Global Peer CINTAS CORP NASDAQ 29,489.147 33.779 32.188 9.4974 0.718
Global Peer EBAY INC NASDAQ 29,140.465 11.518 14.643 8.9116 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 22,912.997 - 40.498 1.6249 -
Global Peer EXPEDIA GROUP INC NASDAQ 16,201.153 39.904 32.018 3.8722 1.126
Global Peer ROLLINS INC NYSE 11,742.070 50.686 57.686 14.5524 1.041
Global Peer PELOTON INTERACTIVE INC NASDAQ 8,892.674 - - 5.6426 -
Global Peer MARRIOTT VACATIONS WORLDWIDE CORP NYSE 5,200.558 94.556 48.153 1.6711 1.459
Global Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 4,855.160 - - 2.0775 -
Global Peer BLOCK(H & R) INC NYSE 4,752.288 11.276 11.530 -62.7320 4.335
Other Global Peers TRIPADVISOR INC (NASDAQ), UNIFIRST CORP (NYSE), STRATEGIC EDUCATION INC (NASDAQ), IDP EDUCATION LIMITED (ASX), GRAHAM HOLDINGS CO (NYSE), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), WW INTERNATIONAL INC (NASDAQ), MAKEMYTRIP LTD (NASDAQ), AFYA LIMITED (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), WEBJET LTD (ASX), PERDOCEO EDUCATION CORPORATION (NASDAQ), INVOCARE LTD (ASX), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), DESPEGAR COM CORP (NYSE), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), K12 INC (NYSE), HOUGHTON MIFFLIN LLC (NASDAQ), BLUEGREEN VACATIONS CORP (NYSE), REGIS CORP (NYSE), G8 EDUCATION LIMITED (ASX), ITURAN LOCATION & CONTROL (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), CARRIAGE SERVICES INC (NYSE), ROSETTA STONE INC (NYSE), AMERICAN PUBLIC EDUCATION INC (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), SERKO LIMITED (ASX), SISB (SET), SingHaiyi (SGX), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), SPA (SET), PROPEL FUNERAL PARTNERS LTD (ASX), COLLECTORS UNIVERSE INC (NASDAQ), POINTS INTERNATIONAL LTD (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), REDBUBBLE LTD (ASX), YATRA ONLINE INC (NASDAQ), FSMART (SET), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), MADER GROUP LTD (ASX), TRAVELCENTERS OF AMERICA INC (NASDAQ), MARKER THERAPEUTICS INC (NASDAQ), TRAVELZOO (NASDAQ), EVOLVE EDUCATION GRP LTD (ASX), Astaka (SGX), A2B AUSTRALIA LTD (ASX), AUCT (SET), VIVA LEISURE LTD (ASX), SHINE CORPORATE LIMITED (ASX), Overseas Edu (SGX), 3P LEARNING LIMITED (ASX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), MindChamps (SGX), MDR (SGX), STONEMOR INC (NYSE), THINK CHILDCARE LI (ASX), ZOVIO INC (NASDAQ), CBDMD INC (NYSE American), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), ASF GROUP LIMITED (ASX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), Destinasi Tirta Nusantara Tbk (IDX), KIP MCGRATH EDUCATION CENTRES (ASX), ASB (Bursa), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), AVI (Bursa), EIG (Bursa), Panorama Sentrawisata Tbk. (IDX), Sinergi Megah Internusa Tbk. (IDX), Bayu Buana Tbk (IDX), AYS (Bursa), MAYFIELD CHILDCARE LTD (ASX), MINDA (Bursa), ICOLLEGE LIMITED (ASX), AYTU BIOSCIENCE INC (NASDAQ), AROWANA INTERNATIONAL LIMITED (ASX), China Real Estate (SGX), XPRESSPA GROUP INC (NASDAQ), SWIFT MEDIA LTD (ASX), Mary Chia (SGX), Asiatravel.com (SGX), KTB (Bursa), MPSOL (Bursa), EDUSPEC (Bursa), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), Informatics^ (SGX), SUCCESS GLOBAL MEDIA LIMITED (ASX), DROPCAR INC (NASDAQ), LifeBrandz (SGX), VIAGOLD CAPITAL (ASX), APFT (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.020
-9.52 %
10 Days --0.025
-11.63 %
20 Days --0.010
-5.00 %
Medium Term Return 3 Months -+0.010
+5.56 %
6 Months --0.041
-17.75 %
1 Year 0.005-0.060
-22.00 %
Annualised Return Annualised --
-22.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.115 - 0.280 Change From 1 Year Low +0.075 % Change From 1 Year Low (%) +65.22
Change From 1 Year High -0.090 % Change From 1 Year High (%) -32.14
2 Years Range 0.115 - 0.450 Change From 2 Years Low +0.075 % Change From 2 Years Low (%) +65.22
Change From 2 Years High -0.260 % Change From 2 Years High (%) -57.78
5 Years Range 0.115 - 0.450 Change From 5 Years Low +0.075 % Change From 5 Years Low (%) +65.22
Change From 5 Years High -0.260 % Change From 5 Years High (%) -57.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CTEH, Inc. is an investment holding company. It operates through three reportable segments: Air Ticket Distribution, Travel Business Process Management, and Travel Products and Services. The Air Ticket Distribution segment sells air tickets on behalf of airlines in exchange for margin income and incentive commissions from airlines. The Travel Business Process Management segment performs certain administrative and management services mainly for travel agencies in exchange for travel business process management fees. The Travel Products and Services segment packages various travel products from suppliers into company operated tours. The company was founded in 1976 and is headquartered in Toronto, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2020 0.190 0.190 0.190 0.190 170,000 0.1900
20 Jan 2020 0.210 0.210 0.175 0.190 6,910,000 0.2025
17 Jan 2020 0.210 0.210 0.210 0.210 4,770,000 0.2100
16 Jan 2020 0.204 0.205 0.204 0.205 290,000 0.2050
15 Jan 2020 0.215 0.215 0.210 0.210 500,000 0.2150
14 Jan 2020 0.210 0.210 0.210 0.210 - -
13 Jan 2020 0.211 0.211 0.211 0.211 - -
10 Jan 2020 0.213 0.213 0.213 0.213 - -
09 Jan 2020 0.215 0.215 0.215 0.215 - -
08 Jan 2020 0.215 0.215 0.215 0.215 - -
07 Jan 2020 0.215 0.215 0.215 0.215 - -
06 Jan 2020 0.216 0.216 0.216 0.216 - -
03 Jan 2020 0.221 0.221 0.216 0.216 200,000 0.2200
02 Jan 2020 0.218 0.219 0.218 0.219 10,000 0.2180
31 Dec 2019 0.242 0.249 0.238 0.249 1,950,000 0.2429
30 Dec 2019 0.215 0.250 0.215 0.245 3,180,000 0.2218
27 Dec 2019 0.220 0.220 0.215 0.215 50,000 0.2200
24 Dec 2019 0.206 0.206 0.200 0.200 60,000 0.2030
23 Dec 2019 0.206 0.206 0.206 0.206 - -
20 Dec 2019 0.210 0.210 0.200 0.206 180,000 0.2028
19 Dec 2019 0.199 0.230 0.199 0.230 2,480,000 0.2171
18 Dec 2019 0.210 0.220 0.200 0.200 3,720,000 0.2149
Summary
Current 2 Weeks
(08 Jan 2020 to 21 Jan 2020)
0.215 0.215 0.175 0.190 12,640,000 -
Previous 2 Weeks
(20 Dec 2019 to 07 Jan 2020)
0.210 0.215 0.175 0.215 5,630,000 -
4 Weeks from
(22 Nov 2019 to 19 Dec 2019)
0.128 0.215 0.128 0.230 39,340,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.