Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,238.9
-19.8 (-0.61%)

 

  • STI Straits Times Index
    3,238.9
    -19.8 (-0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.3
    0.9 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,093.8
    412.7 (1.55%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,934.0
    24.8 (0.85%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,292.7
    -124.1 (-0.53%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,152.1
    29.5 (0.48%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,153.2
    -7.5 (-0.34%)
    Index delayed 20 minutes
  • XAO XAO
    6,914.1
    42.4 (0.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 912.3M
  • Value: 1,036.7M
  • Rise: 146
  • Fall: 162
  • Unch: 521

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.240-0.015
YZJ Shipbldg SGD1.060-0.020
SingTel3.190-0.030
Rex Intl0.192-0.004
CromwellReit EUR0.510-
Sen Yue0.034+0.002
Mapletree NAC Tr1.150-0.010
Spackman0.014-
MarcoPolo Marine0.020+0.002
Ascendas Reit2.930+0.040

World Indices

World Indices
Name Last Change
Nasdaq 8,549.9 +9.1
HSI 27,093.8 +412.7
HSCEI 10,696.6 +140.0
Jakarta 6,152.1 +29.5
Nikkei 225 23,292.7 -124.1
SSE Comp 2,934.0 +24.8
Shanghai A 3,074.0 +26.0
Shanghai B 256.9 +2.0
PSE Comp 0.0
KOSPI 2,153.2 -7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CTEH CTEH
Quotes 15 Minutes Delayed. Updated at 19 Nov 2019 15:59
Last (HKD): 0.136 Change: -0.004 High: 0.136 Remarks: -
Change (%): -2.86 Low: 0.126
Open 0.126 Yesterday's Close 0.140
Buy Price 0.129 Sell Price 0.136
Buy Volume ('000) 10 Sell Volume ('000) 10
Cumulative Volume ('000) 110 Cumulative Value 13,960
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.00925 Trailing EPS (HKD) e 0.01336 NAV (HKD) b 0.1372
PE a 14.703 Trailing PE f 10.181 Price / NAV b 0.9913
Dividend (HKD) d 0.004600 Cash In Hand (HKD) g 0.1014 Issued & Paid-up Shares c 1,200,000,000
Dividend Yield (%) d 3.382 Price / Cash In Hand g 1.341 Treasury Shares h -
Beta - 75 Daysi -0.762 R-Squared - 75 Days(%)i 6.15 Market Cap (M) 163.200
Beta - 500 Daysi 0.349 R-Squared - 500 Days (%)i 1.09 Enterprise Value (M) 29.805
Piotroski F Score 6 Exchange Code 1620 Par Value ( HKD ) 0.00010
52 Weeks Volatility (%) 41.85 6-Month VWAP 0.214 Free Float (%) 20.4
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Jun 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CTEH HKEx 163.200 14.703 10.181 0.9913 3.382
Industry Other Consumer Services HKEx 3,332.325 18.488 15.700 1.2478 1.692
Local Peer TONGCHENG-ELONG HKEx 25,379.167 40.432 123.638 1.8198 -
Local Peer FU SHOU YUAN HKEx 15,764.042 27.253 26.201 3.6411 1.045
Local Peer FOSUN TOURISM HKEx 12,375.201 33.873 10.232 1.3188 -
Local Peer MIRAMAR HOTEL HKEx 10,364.400 6.381 6.739 0.5303 4.067
Local Peer CHINA KEPEI HKEx 7,663.064 18.920 18.920 2.6372 2.611
Local Peer MAPLELEAF EDU HKEx 7,055.517 10.820 10.163 1.5703 3.835
Local Peer VIRSCEND EDU HKEx 6,980.598 16.537 15.963 2.2977 3.540
Local Peer CHINA TRAVEL HK HKEx 6,920.788 10.073 9.515 0.4216 2.365
Local Peer EDVANTAGE GROUP HKEx 4,796.476 24.704 20.112 2.7241 -
Local Peer CROSS-HAR(HOLD) HKEx 4,539.340 10.146 4.404 0.6331 3.284
Local Peer PERFECT SHAPE HKEx 4,025.711 12.618 12.618 7.1788 7.934
Local Peer JH EDUCATION HKEx 2,529.311 13.684 11.154 1.3374 -
Other Local Peers ZHENG LI HLDG (HKEx), ORIENT VICTORY (HKEx), OPTIMA AUTO (HKEx), POLY CULTURE (HKEx), SUCCESSUNIVERSE (HKEx), TOP EDUCATION (HKEx), XINYI HK (HKEx), FEIYANG GROUP (HKEx), SDM GROUP (HKEx), FAMEGLOW (HKEx), WWPKG HOLDINGS (HKEx), BEXCELLENT GP (HKEx), C WAN TONG YUAN (HKEx), EGL HOLDINGS (HKEx), YING HAI GROUP (HKEx), FRESH EXP (HKEx), TRAVEL EXPERT (HKEx), MODERN BEAUTY (HKEx), SINO-LIFE GROUP (HKEx), CENTURY LEGEND (HKEx), HK LIFE SCI (HKEx), EVERSHINE GP (HKEx), GRAND PEACE (HKEx)
Global Peer BOOKING HOLDINGS INC NASDAQ 76,932.032 19.243 17.726 12.9276 -
Global Peer EBAY INC NASDAQ 28,554.728 11.286 14.349 8.7324 -
Global Peer CINTAS CORP NASDAQ 26,510.490 30.367 29.066 8.6900 0.799
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 19,342.597 81.465 59.697 7.7200 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 18,493.978 - 64.803 - -
Global Peer EXPEDIA GROUP INC NASDAQ 13,820.798 34.041 27.314 3.3033 1.320
Global Peer ROLLINS INC NYSE 12,017.121 51.874 59.038 14.8933 1.017
Global Peer PELOTON INTERACTIVE INC NASDAQ 8,485.912 - - 5.3845 -
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 7,983.961 17.853 19.216 4.4967 1.546
Global Peer PLANET FITNESS INC NYSE 6,461.250 73.406 57.268 -14.7319 -
Other Global Peers MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), BLOCK(H & R) INC (NYSE), SERVICEMASTER GLOBAL HLDGS INC (NYSE), TRIPADVISOR INC (NASDAQ), UNIFIRST CORP (NYSE), GRAHAM HOLDINGS CO (NYSE), IDP EDUCATION LIMITED (ASX), STRATEGIC EDUCATION INC (NASDAQ), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), MAKEMYTRIP LTD (NASDAQ), WW INTERNATIONAL INC (NASDAQ), AFYA LIMITED (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), CAREER EDUCATION CORP (NASDAQ), WEBJET LTD (ASX), INVOCARE LTD (ASX), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), K12 INC (NYSE), DESPEGAR COM CORP (NYSE), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), BLUEGREEN VACATIONS CORP (NYSE), HOUGHTON MIFFLIN LLC (NASDAQ), G8 EDUCATION LIMITED (ASX), REGIS CORP (NYSE), ITURAN LOCATION & CONTROL (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), CARRIAGE SERVICES INC (NYSE), AMERICAN PUBLIC EDUCATION INC (NASDAQ), HELLOWORLD TRAVEL LTD (ASX), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), ROSETTA STONE INC (NYSE), REDBUBBLE LTD (ASX), SingHaiyi (SGX), SPA (SET), SISB (SET), SERKO LIMITED (ASX), COLLECTORS UNIVERSE INC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), PROPEL FUNERAL PARTNERS LTD (ASX), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), POINTS INTERNATIONAL LTD (NASDAQ), YATRA ONLINE INC (NASDAQ), FSMART (SET), MADER GROUP LTD (ASX), A2B AUSTRALIA LTD (ASX), AUCT (SET), MARKER THERAPEUTICS INC (NASDAQ), Astaka (SGX), TRAVELZOO (NASDAQ), SHINE CORPORATE LIMITED (ASX), VIVA LEISURE LTD (ASX), CBDMD INC (NYSE American), Overseas Edu (SGX), MindChamps (SGX), EVOLVE EDUCATION GRP LTD (ASX), 3P LEARNING LIMITED (ASX), TRAVELCENTERS OF AMERICA INC (NASDAQ), ZOVIO INC (NASDAQ), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), THINK CHILDCARE LIMITED (ASX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), MDR (SGX), STONEMOR PARTNERS LP (NYSE), ASF GROUP LIMITED (ASX), Destinasi Tirta Nusantara Tbk (IDX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), Bayu Buana Tbk (IDX), KIP MCGRATH EDUCATION CENTRES (ASX), AVI (Bursa), EIG (Bursa), ASB (Bursa), Panorama Sentrawisata Tbk. (IDX), Global Dragon (SGX), Sinergi Megah Internusa Tbk. (IDX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), China Real Estate (SGX), AYS (Bursa), MINDA (Bursa), MAYFIELD CHILDCARE LTD (ASX), AROWANA INTERNATIONAL LIMITED (ASX), ICOLLEGE LIMITED (ASX), AYTU BIOSCIENCE INC (NASDAQ), SWIFT MEDIA LTD (ASX), XPRESSPA GROUP INC (NASDAQ), Mary Chia (SGX), Asiatravel.com (SGX), KTB (Bursa), EDUSPEC (Bursa), MPSOL (Bursa), Informatics^ (SGX), SUCCESS GLOBAL MEDIA LIMITED (ASX), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), DROPCAR INC (NASDAQ), LifeBrandz (SGX), VIAGOLD CAPITAL (ASX), APFT (Bursa), IBUYNEW GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.004
+3.03 %
10 Days --0.029
-17.58 %
20 Days --0.044
-24.44 %
Medium Term Return 3 Months --0.092
-40.35 %
6 Months 0.005-0.104
-41.25 %
1 Year 0.005-0.149
-50.53 %
Annualised Return Annualised --
-50.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.118 - 0.320 Change From 1 Year Low +0.018 % Change From 1 Year Low (%) +15.25
Change From 1 Year High -0.184 % Change From 1 Year High (%) -57.50
2 Years Range 0.118 - 0.450 Change From 2 Years Low +0.018 % Change From 2 Years Low (%) +15.25
Change From 2 Years High -0.314 % Change From 2 Years High (%) -69.78
5 Years Range 0.118 - 0.450 Change From 5 Years Low +0.018 % Change From 5 Years Low (%) +15.25
Change From 5 Years High -0.314 % Change From 5 Years High (%) -69.78
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CTEH, Inc. is an investment holding company. It operates through three reportable segments: Air Ticket Distribution, Travel Business Process Management, and Travel Products and Services. The Air Ticket Distribution segment sells air tickets on behalf of airlines in exchange for margin income and incentive commissions from airlines. The Travel Business Process Management segment performs certain administrative and management services mainly for travel agencies in exchange for travel business process management fees. The Travel Products and Services segment packages various travel products from suppliers into company operated tours. The company was founded in 1976 and is headquartered in Toronto, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Nov 2019 0.126 0.136 0.126 0.136 110,000 0.1269
18 Nov 2019 0.140 0.140 0.140 0.140 20,000 0.1400
15 Nov 2019 0.143 0.143 0.143 0.143 - -
14 Nov 2019 0.125 0.145 0.125 0.143 100,000 0.1288
13 Nov 2019 0.126 0.140 0.122 0.140 470,000 0.1319
12 Nov 2019 0.133 0.133 0.128 0.132 820,000 0.1316
11 Nov 2019 0.132 0.132 0.132 0.132 10,000 0.1320
08 Nov 2019 0.136 0.136 0.118 0.134 6,390,000 0.1249
07 Nov 2019 0.146 0.155 0.125 0.136 12,800,000 0.1368
06 Nov 2019 0.156 0.156 0.155 0.156 590,000 0.1557
05 Nov 2019 0.166 0.166 0.160 0.165 340,000 0.1657
04 Nov 2019 0.172 0.172 0.165 0.165 400,000 0.1668
01 Nov 2019 0.180 0.180 0.167 0.171 40,000 0.1745
31 Oct 2019 0.180 0.180 0.180 0.180 - -
29 Oct 2019 0.180 0.180 0.180 0.180 - -
28 Oct 2019 0.180 0.180 0.180 0.180 - -
25 Oct 2019 0.180 0.180 0.180 0.180 - -
24 Oct 2019 0.181 0.181 0.176 0.180 1,320,000 0.1800
23 Oct 2019 0.180 0.181 0.180 0.180 70,000 0.1801
22 Oct 2019 0.180 0.180 0.180 0.180 10,000 0.1800
21 Oct 2019 0.183 0.183 0.183 0.183 20,000 0.1830
18 Oct 2019 0.188 0.188 0.188 0.188 - -
Summary
Current 2 Weeks
(06 Nov 2019 to 19 Nov 2019)
0.156 0.156 0.118 0.136 21,310,000 -
Previous 2 Weeks
(22 Oct 2019 to 05 Nov 2019)
0.180 0.180 0.118 0.165 2,180,000 -
4 Weeks from
(20 Sep 2019 to 21 Oct 2019)
0.220 0.220 0.118 0.183 2,780,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.