Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.2
65.0 (2.69%)

 

  • STI Straits Times Index
    2,481.2
    65.0 (2.69%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,350.9
    22.0 (1.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,603.5
    428.4 (1.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,750.3
    3.1 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,917.0
    -168.0 (-0.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,538.9
    124.4 (2.82%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,088.4M
  • Value: 1,896.9M
  • Rise: 240
  • Fall: 87
  • Unch: 484

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.690+0.050
Singtel2.540+0.120
CapitaMall Trust1.790+0.040
ESR-REIT0.300-
Rex Intl0.088+0.002
IPS Securex0.054+0.004
CapitaCom Trust1.530+0.040
Medtecs Intl0.087+0.002
YZJ Shipbldg SGD0.830-
Ascendas Reit2.830+0.120

World Indices

World Indices
Name Last Change
Nasdaq 7,774.2 +271.8
HSI 23,603.5 +428.4
HSCEI 9,594.8 +192.6
Jakarta 4,538.9 +124.4
Nikkei 225 18,917.0 -168.0
SSE Comp 2,750.3 +3.1
Shanghai A 2,882.2 +3.2
Shanghai B 216.0 +0.9
KOSPI 1,754.6 +37.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CTEH CTEH
Quotes 15 Minutes Delayed. Updated at 31 Mar 2020 15:30
Last (HKD): 0.220 Change: - High: 0.220 Remarks: -
Change (%): - Low: 0.220
Open 0.220 Yesterday's Close 0.220
Buy Price 0.197 Sell Price 0.220
Buy Volume ('000) 50 Sell Volume ('000) 260
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.00925 Trailing EPS (HKD) e 0.01336 NAV (HKD) b 0.1372
PE a 23.784 Trailing PE f 16.469 Price / NAV b 1.6035
Dividend (HKD) d 0.004600 Cash In Hand (HKD) g 0.1014 Issued & Paid-up Shares c 1,200,000,000
Dividend Yield (%) d 2.091 Price / Cash In Hand g 2.170 Treasury Shares h -
Beta - 75 Daysi 0.476 R-Squared - 75 Days(%)i 3.61 Market Cap (M) 264.000
Beta - 500 Daysi 0.383 R-Squared - 500 Days (%)i 1.39 Enterprise Value (M) 130.605
Piotroski F Score 6 Exchange Code 1620 Par Value ( HKD ) 0.00010
52 Weeks Volatility (%) 55.11 6-Month VWAP 0.180 Free Float (%) 25.0
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Jun 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CTEH HKEx 264.000 23.784 16.469 1.6035 2.091
Industry Other Consumer Services HKEx 3,556.666 19.682 17.171 1.3793 1.545
Local Peer TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Local Peer TONGCHENG-ELONG HKEx 23,159.898 36.895 29.748 1.5737 -
Local Peer FU SHOU YUAN HKEx 15,475.194 26.753 23.562 3.4218 1.065
Local Peer MIRAMAR HOTEL HKEx 8,706.096 5.360 6.758 0.4379 4.841
Local Peer CHINA KEPEI HKEx 8,103.240 20.007 15.631 2.5965 2.469
Local Peer FOSUN TOURISM HKEx 7,891.970 21.602 11.297 0.8679 -
Local Peer MAPLELEAF EDU HKEx 7,188.240 11.023 9.576 1.5784 3.764
Local Peer CHINA TRAVEL HK HKEx 5,370.531 7.816 7.384 0.3272 3.048
Local Peer VIRSCEND EDU HKEx 4,911.128 11.635 11.230 1.6165 5.031
Local Peer EDVANTAGE GROUP HKEx 4,216.010 21.714 17.678 2.3944 -
Local Peer CROSS-HAR(HOLD) HKEx 4,084.660 9.130 5.616 0.5562 3.650
Local Peer JH EDUCATION HKEx 2,625.361 14.204 11.578 1.3882 -
Other Local Peers GENCH EDU (HKEx), PERFECT SHAPE (HKEx), POLY CULTURE (HKEx), ORIENT VICTORY (HKEx), XINYI HK (HKEx), SUCCESSUNIVERSE (HKEx), OPTIMA AUTO (HKEx), TOP EDUCATION (HKEx), C WAN TONG YUAN (HKEx), ZHENG LI HLDG (HKEx), WATER OASIS GP (HKEx), WWPKG HOLDINGS (HKEx), SDM GROUP (HKEx), FEIYANG GROUP (HKEx), FAMEGLOW (HKEx), MIRICOR (HKEx), BEXCELLENT GP (HKEx), EGL HOLDINGS (HKEx), YING HAI GROUP (HKEx), SINO-LIFE GROUP (HKEx), MODERN BEAUTY (HKEx), TRAVEL EXPERT (HKEx), CENTURY LEGEND (HKEx), GRAND PEACE (HKEx), EVERSHINE GP (HKEx)
Global Peer BOOKING HOLDINGS INC NASDAQ 53,718.279 13.436 11.042 9.0542 -
Global Peer EBAY INC NASDAQ 24,829.766 9.814 13.902 8.6514 -
Global Peer CINTAS CORP NASDAQ 18,771.672 21.503 19.707 5.6468 1.128
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 17,268.761 72.731 42.822 6.6559 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 13,245.289 - 12.950 0.8919 -
Global Peer ROLLINS INC NYSE 11,747.528 50.710 57.771 14.4011 1.040
Global Peer EXPEDIA GROUP INC NASDAQ 7,894.005 19.443 13.972 1.9899 2.311
Global Peer PELOTON INTERACTIVE INC NASDAQ 7,774.504 - - 5.0314 -
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 7,388.397 16.521 19.990 4.0522 1.670
Global Peer PLANET FITNESS INC NYSE 4,234.324 48.106 35.977 -5.9938 -
Other Global Peers SERVICEMASTER GLOBAL HLDGS INC (NYSE), STRATEGIC EDUCATION INC (NASDAQ), UNIFIRST CORP (NYSE), BLOCK(H & R) INC (NYSE), TRIPADVISOR INC (NASDAQ), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), GRAHAM HOLDINGS CO (NYSE), IDP EDUCATION LIMITED (ASX), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), AFYA LIMITED (NASDAQ), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), MAKEMYTRIP LTD (NASDAQ), WW INTERNATIONAL INC (NASDAQ), K12 INC (NYSE), INVOCARE LTD (ASX), PERDOCEO EDUCATION CORPORATION (NASDAQ), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), BLUEGREEN VACATIONS CORP (NYSE), DESPEGAR COM CORP (NYSE), ROSETTA STONE INC (NYSE), AMERICAN PUBLIC EDUCATION INC (NASDAQ), WEBJET LTD (ASX), CARRIAGE SERVICES INC (NYSE), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), REGIS CORP (NYSE), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), SISB (SET), G8 EDUCATION LIMITED (ASX), SingHaiyi (SGX), Paninvest Tbk. (IDX), AYTU BIOSCIENCE INC (NASDAQ), COLLECTORS UNIVERSE INC (NASDAQ), PROPEL FUNERAL PARTNERS LTD (ASX), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), FSMART (SET), SPA (SET), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), Astaka (SGX), LIQUIDITY SVCS INC (NASDAQ), REDBUBBLE LTD (ASX), SERKO LIMITED (ASX), HELLOWORLD TRAVEL LTD (ASX), MARKER THERAPEUTICS INC (NASDAQ), MADER GROUP LTD (ASX), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), Overseas Edu (SGX), TRAVELCENTERS OF AMERICA INC (NASDAQ), SHINE CORPORATE LIMITED (ASX), TRU (SET), MDR (SGX), YATRA ONLINE INC (NASDAQ), BLINK CHARGING CO (NASDAQ), ZOVIO INC (NASDAQ), ASF GROUP LIMITED (ASX), EVOLVE EDUCATION GRP LTD (ASX), CBDMD INC (NYSE American), STONEMOR INC (NYSE), MindChamps (SGX), Destinasi Tirta Nusantara Tbk (IDX), VIVA LEISURE LTD (ASX), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), Sinergi Megah Internusa Tbk. (IDX), EIG (Bursa), PARAGON CARE LTD (ASX), THINK CHILDCARE LI (ASX), Bayu Buana Tbk (IDX), KIP MCGRATH EDUCATION CENTRES (ASX), ASB (Bursa), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), Mary Chia (SGX), China Real Estate (SGX), AVI (Bursa), MAYFIELD CHILDCARE LTD (ASX), ICOLLEGE LIMITED (ASX), MPSOL (Bursa), Asiatravel.com (SGX), Panorama Sentrawisata Tbk. (IDX), EDUSPEC (Bursa), MINDA (Bursa), XPRESSPA GROUP INC (NASDAQ), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), Informatics^ (SGX), KTB (Bursa), SWIFT MEDIA LTD (ASX), DROPCAR INC (NASDAQ), APFT (Bursa), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+4.76 %
10 Days -+0.025
+12.82 %
20 Days -+0.020
+10.00 %
Medium Term Return 3 Months --0.029
-11.65 %
6 Months -+0.012
+5.77 %
1 Year 0.005-0.030
-10.00 %
Annualised Return Annualised --
-10.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.115 - 0.280 Change From 1 Year Low +0.105 % Change From 1 Year Low (%) +91.30
Change From 1 Year High -0.060 % Change From 1 Year High (%) -21.43
2 Years Range 0.115 - 0.450 Change From 2 Years Low +0.105 % Change From 2 Years Low (%) +91.30
Change From 2 Years High -0.230 % Change From 2 Years High (%) -51.11
5 Years Range 0.115 - 0.450 Change From 5 Years Low +0.105 % Change From 5 Years Low (%) +91.30
Change From 5 Years High -0.230 % Change From 5 Years High (%) -51.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CTEH, Inc. is an investment holding company. It operates through three reportable segments: Air Ticket Distribution, Travel Business Process Management, and Travel Products and Services. The Air Ticket Distribution segment sells air tickets on behalf of airlines in exchange for margin income and incentive commissions from airlines. The Travel Business Process Management segment performs certain administrative and management services mainly for travel agencies in exchange for travel business process management fees. The Travel Products and Services segment packages various travel products from suppliers into company operated tours. The company was founded in 1976 and is headquartered in Toronto, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
31 Mar 2020 0.220 0.220 0.220 0.220 - -
30 Mar 2020 0.220 0.220 0.220 0.220 - -
27 Mar 2020 0.220 0.230 0.220 0.220 3,310,000 0.2292
26 Mar 2020 0.219 0.219 0.219 0.219 - -
25 Mar 2020 0.220 0.225 0.220 0.220 5,110,000 0.2249
24 Mar 2020 0.200 0.210 0.185 0.210 1,470,000 0.1994
23 Mar 2020 0.200 0.200 0.195 0.199 720,000 0.1989
20 Mar 2020 0.190 0.200 0.190 0.199 580,000 0.1963
19 Mar 2020 0.190 0.195 0.185 0.195 1,160,000 0.1913
18 Mar 2020 0.200 0.200 0.190 0.190 3,030,000 0.1917
17 Mar 2020 0.190 0.200 0.190 0.195 1,240,000 0.1975
16 Mar 2020 0.194 0.195 0.185 0.195 2,000,000 0.1899
13 Mar 2020 0.176 0.190 0.175 0.190 460,000 0.1790
12 Mar 2020 0.185 0.190 0.179 0.188 470,000 0.1822
11 Mar 2020 0.190 0.190 0.190 0.190 - -
10 Mar 2020 0.190 0.190 0.190 0.190 - -
09 Mar 2020 0.190 0.190 0.165 0.190 210,000 0.1761
06 Mar 2020 0.190 0.190 0.185 0.185 1,110,000 0.1876
05 Mar 2020 0.200 0.200 0.200 0.200 30,000 0.2000
04 Mar 2020 0.191 0.199 0.191 0.199 1,030,000 0.1912
03 Mar 2020 0.195 0.200 0.187 0.200 1,360,000 0.1937
02 Mar 2020 0.197 0.197 0.195 0.195 160,000 0.1963
Summary
Current 2 Weeks
(18 Mar 2020 to 31 Mar 2020)
0.200 0.230 0.185 0.220 15,380,000 -
Previous 2 Weeks
(04 Mar 2020 to 17 Mar 2020)
0.191 0.230 0.185 0.195 6,550,000 -
4 Weeks from
(05 Feb 2020 to 03 Mar 2020)
0.210 0.230 0.185 0.200 41,690,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.