Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.8
-8.0 (-0.25%)

 

  • STI Straits Times Index
    3,158.8
    -8.0 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.3
    -3.2 (-0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,469.0
    -285.2 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,999.3
    13.6 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,044.5
    83.7 (0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.5
    -32.2 (-0.51%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.3
    9.6 (0.46%)
    Index delayed 20 minutes
  • XAO XAO
    6,825.2
    34.0 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.4M
  • Value: 853.4M
  • Rise: 126
  • Fall: 146
  • Unch: 561

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.047+0.001
HPH Trust USD0.174+0.014
YZJ Shipbldg SGD1.050-
Golden Agri-Res0.245-0.010
Keppel DC Reit2.070+0.100
Genting Sing0.905+0.010
Rex Intl0.085-0.003
Eagle HTrust USD0.655-0.020
Spackman0.012-0.001
ESR-REIT0.540+0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,177.4 -8.6
HSI 26,469.0 -285.2
HSCEI 10,385.4 -93.2
Jakarta 6,244.5 -32.2
Nikkei 225 22,044.5 +83.7
SSE Comp 2,999.3 +13.6
Shanghai A 3,142.1 +14.3
Shanghai B 272.4 +0.8
PSE Comp 0.0
KOSPI 2,080.3 +9.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CTEH CTEH
Quotes 15 Minutes Delayed. Updated at 19 Sep 2019 15:59
Last (HKD): 0.220 Change: +0.002 High: 0.220 Remarks: -
Change (%): +0.92 Low: 0.214
Open 0.214 Yesterday's Close 0.218
Buy Price 0.214 Sell Price 0.226
Buy Volume ('000) 30 Sell Volume ('000) 20
Cumulative Volume ('000) 30 Cumulative Value 6,480
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.00925 Trailing EPS (HKD) e 0.00925 NAV (HKD) b 0.1341
PE a 23.784 Trailing PE f 23.795 Price / NAV b 1.6406
Dividend (HKD) d 0.004600 Cash In Hand (HKD) g 0.1152 Issued & Paid-up Shares c 1,200,000,000
Dividend Yield (%) d 2.091 Price / Cash In Hand g 1.910 Treasury Shares h -
Beta - 75 Daysi -0.651 R-Squared - 75 Days(%)i 7.13 Market Cap (M) 264.000
Beta - 500 Daysi 0.443 R-Squared - 500 Days (%)i 1.85 Enterprise Value (M) 125.726
Piotroski F Score 6 Exchange Code 1620 Par Value ( HKD ) 0.00010
52 Weeks Volatility (%) 37.57 6-Month VWAP 0.253 Free Float (%) 20.4
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jun 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Jun 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CTEH HKEx 264.000 23.784 23.795 1.6406 2.091
Industry Other Consumer Services HKEx 3,339.391 23.383 18.949 1.4939 1.426
Local Peer TONGCHENG-ELONG HKEx 28,729.638 45.769 139.960 2.0600 -
Local Peer FU SHOU YUAN HKEx 16,350.978 28.267 27.177 3.7767 1.008
Local Peer FOSUN TOURISM HKEx 12,115.546 33.163 10.018 1.2912 -
Local Peer CHINA KEPEI HKEx 7,823.128 19.315 19.315 2.6923 2.558
Local Peer MAPLELEAF EDU HKEx 7,563.754 11.599 10.895 1.6834 3.577
Local Peer VIRSCEND EDU HKEx 7,227.698 17.123 16.528 2.3790 3.419
Local Peer CHINA TRAVEL HK HKEx 6,983.885 10.164 9.602 0.4255 2.344
Local Peer CROSS-HAR(HOLD) HKEx 4,405.172 9.846 4.274 0.6144 3.384
Local Peer EDVANTAGE GROUP HKEx 3,727.198 19.196 19.402 3.7075 -
Local Peer PERFECT SHAPE HKEx 3,134.867 9.826 9.826 5.5902 10.188
Local Peer JH EDUCATION HKEx 2,689.394 14.550 11.860 1.4220 -
Local Peer ZHENG LI HLDG HKEx 1,900.000 - - 43.9815 -
Other Local Peers POLY CULTURE (HKEx), EVERSHINE GP (HKEx), ORIENT VICTORY (HKEx), SUCCESSUNIVERSE (HKEx), XINYI HK (HKEx), TOP EDUCATION (HKEx), FEIYANG GROUP (HKEx), FAMEGLOW (HKEx), HK EDU INTL (HKEx), EGL HOLDINGS (HKEx), SDM GROUP (HKEx), BEXCELLENT GP (HKEx), C WAN TONG YUAN (HKEx), FRESH EXP (HKEx), WWPKG HOLDINGS (HKEx), MODERN BEAUTY (HKEx), SINO-LIFE GROUP (HKEx), TRAVEL EXPERT (HKEx), CENTURY LEGEND (HKEx), HK LIFE SCI (HKEx), GRAND PEACE (HKEx)
Global Peer BOOKING HOLDINGS INC NASDAQ 87,505.425 21.887 21.047 16.4887 -
Global Peer EBAY INC NASDAQ 33,852.515 13.380 14.099 8.2446 -
Global Peer CINTAS CORP NASDAQ 26,172.157 29.980 29.311 8.7162 0.809
Global Peer EXPEDIA GROUP INC NASDAQ 19,603.894 48.285 31.521 4.5149 0.931
Global Peer CTRIP.COM INTERNATIONAL LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 18,835.537 112.081 66.000 1.4050 -
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 17,532.346 73.841 73.841 7.4271 -
Global Peer ROLLINS INC NYSE 11,321.191 48.869 50.068 15.0494 1.079
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 8,622.028 19.280 20.845 4.9432 1.431
Global Peer SERVICEMASTER GLOBAL HLDGS INC NYSE 7,619.534 - - 3.2716 -
Global Peer PLANET FITNESS INC NYSE 5,708.420 64.853 54.616 -18.4669 -
Other Global Peers TRIPADVISOR INC (NASDAQ), BLOCK(H & R) INC (NYSE), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), GRAHAM HOLDINGS CO (NYSE), UNIFIRST CORP (NYSE), STRATEGIC EDUCATION INC (NASDAQ), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), SOTHEBYS INC (NYSE), IDP EDUCATION LIMITED (ASX), MAKEMYTRIP LTD (NASDAQ), WEIGHTWATCHERS INTERNATIONAL INC (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), AFYA LIMITED (NASDAQ), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), CAREER EDUCATION CORP (NASDAQ), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), K12 INC (NYSE), INVOCARE LTD (ASX), WEBJET LTD (ASX), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), G8 EDUCATION LIMITED (ASX), DESPEGAR COM CORP (NYSE), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), BLUEGREEN VACATIONS CORP (NYSE), REGIS CORP (NYSE), HOUGHTON MIFFLIN LLC (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), ROSETTA STONE INC (NYSE), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), CARRIAGE SERVICES INC (NYSE), HELLOWORLD TRAVEL LTD (ASX), AMERICAN PUBLIC EDUCATION INC (NASDAQ), SingHaiyi (SGX), MARKER THERAPEUTICS INC (NASDAQ), SISB (SET), LIQUIDITY SVCS INC (NASDAQ), SPA (SET), COLLECTORS UNIVERSE INC (NASDAQ), REDBUBBLE LTD (ASX), PROPEL FUNERAL PARTNERS LTD (ASX), SERKO LIMITED (ASX), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), YATRA ONLINE INC (NASDAQ), AUCT (SET), FSMART (SET), POINTS INTERNATIONAL LTD (NASDAQ), CBDMD INC (NYSE American), TRAVELZOO (NASDAQ), A2B AUSTRALIA LTD (ASX), Astaka (SGX), TRAVELCENTERS OF AMERICA INC (NASDAQ), SHINE CORPORATE LIMITED (ASX), MindChamps (SGX), Overseas Edu (SGX), 3P LEARNING LIMITED (ASX), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), VIVA LEISURE LTD (ASX), ZOVIO INC (NASDAQ), EVOLVE EDUCATION GRP LTD (ASX), Destinasi Tirta Nusantara Tbk (IDX), STONEMOR PARTNERS LP (NYSE), THINK CHILDCARE LIMITED (ASX), ASF GROUP LIMITED (ASX), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), MDR (SGX), Sinergi Megah Internusa Tbk. (IDX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), Bayu Buana Tbk (IDX), Global Dragon (SGX), EIG (Bursa), Panorama Sentrawisata Tbk. (IDX), KIP MCGRATH EDUCATION CENTRES (ASX), ASB (Bursa), AYS (Bursa), MINDA (Bursa), China Real Estate (SGX), ICOLLEGE LIMITED (ASX), AYTU BIOSCIENCE INC (NASDAQ), SWIFT MEDIA LTD (ASX), MAYFIELD CHILDCARE LTD (ASX), AROWANA INTERNATIONAL LIMITED (ASX), EDUSPEC (Bursa), Mary Chia (SGX), Asiatravel.com (SGX), KTB (Bursa), MPSOL (Bursa), Informatics^ (SGX), APFT (Bursa), XPRESSPA GROUP INC (NASDAQ), SUCCESS GLOBAL MEDIA LIMITED (ASX), DROPCAR INC (NASDAQ), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), VIAGOLD CAPITAL (ASX), IBUYNEW GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-4.35 %
10 Days -+0.007
+3.29 %
20 Days --0.015
-6.38 %
Medium Term Return 3 Months --0.035
-13.73 %
6 Months 0.005-0.015
-4.26 %
1 Year 0.005+0.015
+9.76 %
Annualised Return Annualised --
+9.76 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.203 - 0.320 Change From 1 Year Low +0.017 % Change From 1 Year Low (%) +8.37
Change From 1 Year High -0.100 % Change From 1 Year High (%) -31.25
2 Years Range 0.203 - 0.450 Change From 2 Years Low +0.017 % Change From 2 Years Low (%) +8.37
Change From 2 Years High -0.230 % Change From 2 Years High (%) -51.11
5 Years Range 0.203 - 0.450 Change From 5 Years Low +0.017 % Change From 5 Years Low (%) +8.37
Change From 5 Years High -0.230 % Change From 5 Years High (%) -51.11
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CTEH, Inc. is an investment holding company. It operates through three reportable segments: Air Ticket Distribution, Travel Business Process Management, and Travel Products and Services. The Air Ticket Distribution segment sells air tickets on behalf of airlines in exchange for margin income and incentive commissions from airlines. The Travel Business Process Management segment performs certain administrative and management services mainly for travel agencies in exchange for travel business process management fees. The Travel Products and Services segment packages various travel products from suppliers into company operated tours. The company was founded in 1976 and is headquartered in Toronto, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Sep 2019 0.214 0.220 0.214 0.220 30,000 0.2160
18 Sep 2019 0.218 0.218 0.218 0.218 - -
17 Sep 2019 0.218 0.218 0.218 0.218 - -
16 Sep 2019 0.218 0.218 0.218 0.218 - -
13 Sep 2019 0.217 0.218 0.217 0.218 70,000 0.2173
12 Sep 2019 0.229 0.229 0.229 0.229 - -
11 Sep 2019 0.218 0.233 0.215 0.230 670,000 0.2192
10 Sep 2019 0.221 0.231 0.219 0.231 110,000 0.2251
09 Sep 2019 0.231 0.231 0.231 0.231 - -
06 Sep 2019 0.231 0.231 0.231 0.231 - -
05 Sep 2019 0.216 0.231 0.214 0.231 620,000 0.2210
04 Sep 2019 0.213 0.213 0.211 0.213 110,000 0.2123
03 Sep 2019 0.235 0.235 0.235 0.235 - -
02 Sep 2019 0.235 0.235 0.235 0.235 - -
30 Aug 2019 0.213 0.235 0.213 0.235 320,000 0.2193
29 Aug 2019 0.221 0.231 0.221 0.231 120,000 0.2218
28 Aug 2019 0.220 0.229 0.220 0.229 20,000 0.2245
27 Aug 2019 0.240 0.240 0.240 0.240 - -
26 Aug 2019 0.240 0.240 0.240 0.240 - -
23 Aug 2019 0.250 0.250 0.240 0.240 150,000 0.2500
22 Aug 2019 0.235 0.235 0.235 0.235 - -
21 Aug 2019 0.229 0.235 0.228 0.235 30,000 0.2307
Summary
Current 2 Weeks
(06 Sep 2019 to 19 Sep 2019)
0.231 0.233 0.214 0.220 880,000 -
Previous 2 Weeks
(23 Aug 2019 to 05 Sep 2019)
0.250 0.250 0.214 0.231 1,340,000 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
0.230 0.233 0.214 0.235 1,260,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.