Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,440.3
-41.0 (-1.65%)

 

  • STI Straits Times Index
    2,440.3
    -41.0 (-1.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,322.7
    -28.2 (-2.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,085.8
    -517.7 (-2.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,734.5
    -15.8 (-0.57%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,065.4
    -851.6 (-4.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,466.0
    -72.9 (-1.61%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 922.0M
  • Value: 1,264.0M
  • Rise: 80
  • Fall: 245
  • Unch: 486

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.685-0.005
ESR-REIT0.280-0.020
ThaiBev0.600-0.005
Sino Grandness0.015+0.003
Rex Intl0.087-0.001
Singtel2.520-0.020
CapitaMall Trust1.730-0.060
Mapletree Com Tr1.750-0.080
Medtecs Intl0.088+0.001
Suntec Reit1.180-0.070

World Indices

World Indices
Name Last Change
Nasdaq 7,700.1 -74.0
HSI 23,085.8 -517.7
HSCEI 9,405.0 -189.8
Jakarta 4,466.0 -72.9
Nikkei 225 18,065.4 -851.6
SSE Comp 2,734.5 -15.8
Shanghai A 2,865.7 -16.6
Shanghai B 215.6 -0.4
KOSPI 1,685.5 -69.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TIANHE CHEM TIANHE CHEM
Quotes 15 Minutes Delayed. Updated at 26 Apr 2018 08:35
Last (HKD): 1.170 Change: - High: 1.170 Remarks: H
Remarks legend:
Change (%): - Low: 1.170
Open 1.170 Yesterday's Close 1.170
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.00626 Trailing EPS (HKD) e 0.00626 NAV (HKD) b -
PE a 186.901 Trailing PE f 186.877 Price / NAV b -
Dividend (HKD) d - Cash In Hand (HKD) g 0.1737 Issued & Paid-up Shares c 24,802,300,000
Dividend Yield (%) d - Price / Cash In Hand g 6.736 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 29,018.691
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 32,330.060
Piotroski F Score 2 Exchange Code 1619 Par Value ( USD ) n.a.
52 Weeks Volatility (%) - 6-Month VWAP n.a. Free Float (%) -
Sector & Industry Consumer Services - Other Consumer Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TIANHE CHEM HKEx 29,018.691 186.901 186.877 - -
Industry Other Consumer Services HKEx 3,517.241 19.463 17.039 1.3909 1.562
Local Peer TONGCHENG-ELONG HKEx 22,692.451 36.151 29.148 1.5419 -
Local Peer FU SHOU YUAN HKEx 15,202.903 26.283 23.147 3.3616 1.084
Local Peer MIRAMAR HOTEL HKEx 8,733.734 5.377 6.780 0.4393 4.826
Local Peer CHINA KEPEI HKEx 8,203.280 20.254 15.824 2.6285 2.439
Local Peer FOSUN TOURISM HKEx 7,682.011 21.027 10.997 0.8448 -
Local Peer MAPLELEAF EDU HKEx 7,068.436 10.840 9.416 1.5521 3.828
Local Peer CHINA TRAVEL HK HKEx 5,259.798 7.655 7.232 0.3204 3.112
Local Peer VIRSCEND EDU HKEx 4,756.690 11.269 10.877 1.5657 5.195
Local Peer EDVANTAGE GROUP HKEx 4,205.827 21.662 17.636 2.3887 -
Local Peer CROSS-HAR(HOLD) HKEx 4,077.207 9.113 5.606 0.5552 3.656
Local Peer JH EDUCATION HKEx 2,609.353 14.117 22.902 - -
Local Peer GENCH EDU HKEx 2,498.300 - - 2.4619 -
Other Local Peers PERFECT SHAPE (HKEx), POLY CULTURE (HKEx), ORIENT VICTORY (HKEx), XINYI HK (HKEx), SUCCESSUNIVERSE (HKEx), OPTIMA AUTO (HKEx), TOP EDUCATION (HKEx), C WAN TONG YUAN (HKEx), ZHENG LI HLDG (HKEx), WATER OASIS GP (HKEx), WWPKG HOLDINGS (HKEx), SDM GROUP (HKEx), FEIYANG GROUP (HKEx), FAMEGLOW (HKEx), CTEH (HKEx), MIRICOR (HKEx), BEXCELLENT GP (HKEx), YING HAI GROUP (HKEx), EGL HOLDINGS (HKEx), MODERN BEAUTY (HKEx), SINO-LIFE GROUP (HKEx), TRAVEL EXPERT (HKEx), CENTURY LEGEND (HKEx), GRAND PEACE (HKEx), EVERSHINE GP (HKEx)
Global Peer BOOKING HOLDINGS INC NASDAQ 55,241.261 13.817 11.355 9.3108 -
Global Peer EBAY INC NASDAQ 23,930.195 9.459 13.399 8.3380 -
Global Peer CINTAS CORP NASDAQ 18,019.557 20.641 18.917 5.4205 1.175
Global Peer NEW ORIENTAL ED & TECHNOLOGY GP INC SPON ADS EA REP 1 ORD SHS NYSE 17,148.355 72.224 42.523 6.6095 -
Global Peer TRIP COM GROUP LTD SPON ADS EACH REP 0.125 ORD SHS NASDAQ 13,798.402 - 13.490 0.9292 -
Global Peer ROLLINS INC NYSE 11,845.861 51.134 58.254 14.5216 1.032
Global Peer EXPEDIA GROUP INC NASDAQ 7,877.206 19.402 13.942 1.9857 2.316
Global Peer PELOTON INTERACTIVE INC NASDAQ 7,451.735 - - 4.8225 -
Global Peer SERVICE CORPORATION INTERNATIONAL NYSE 7,226.746 16.160 19.130 3.9635 1.708
Global Peer PLANET FITNESS INC NYSE 4,243.036 48.205 36.051 -6.0061 -
Other Global Peers SERVICEMASTER GLOBAL HLDGS INC (NYSE), STRATEGIC EDUCATION INC (NASDAQ), UNIFIRST CORP (NYSE), BLOCK(H & R) INC (NYSE), TRIPADVISOR INC (NASDAQ), MARRIOTT VACATIONS WORLDWIDE CORP (NYSE), GRAHAM HOLDINGS CO (NYSE), TAL EDUCATION GROUP SPON ADS EACH REP 0.3333 CL A ORD SHS (NYSE), AFYA LIMITED (NASDAQ), IDP EDUCATION LIMITED (ASX), HAILIANG EDUCATION GROUP INC SPON ADR EACH REPR 16 ORD SHS (NASDAQ), ADTALEM GLOBAL EDUCATION INC (NYSE), MAKEMYTRIP LTD (NASDAQ), WW INTERNATIONAL INC (NASDAQ), K12 INC (NYSE), PERDOCEO EDUCATION CORPORATION (NASDAQ), INVOCARE LTD (ASX), FLIGHT CENTRE TRAVEL GROUP LIMITED (ASX), BLUEGREEN VACATIONS CORP (NYSE), DESPEGAR COM CORP (NYSE), AMERICAN PUBLIC EDUCATION INC (NASDAQ), ROSETTA STONE INC (NYSE), WEBJET LTD (ASX), CARRIAGE SERVICES INC (NYSE), ONESPAWORLD HOLDINGS LIMITED (NASDAQ), HOUGHTON MIFFLIN LLC (NASDAQ), G8 EDUCATION LIMITED (ASX), REGIS CORP (NYSE), SISB (SET), LINDBLAD EXPEDITIONS HLDGS INC (NASDAQ), SingHaiyi (SGX), Paninvest Tbk. (IDX), PROPEL FUNERAL PARTNERS LTD (ASX), COLLECTORS UNIVERSE INC (NASDAQ), AYTU BIOSCIENCE INC (NASDAQ), LIBERTY TRIPADVISOR HLDGS INC (NASDAQ), LIQUIDITY SVCS INC (NASDAQ), FSMART (SET), SPA (SET), HELLOWORLD TRAVEL LTD (ASX), TUNIU CORP ADS EA REPR 3 ORD SHS CL A (NASDAQ), Astaka (SGX), SERKO LIMITED (ASX), REDBUBBLE LTD (ASX), MARKER THERAPEUTICS INC (NASDAQ), SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS (NYSE American), MADER GROUP LTD (ASX), TRAVELCENTERS OF AMERICA INC (NASDAQ), SHINE CORPORATE LIMITED (ASX), Overseas Edu (SGX), TRU (SET), MDR (SGX), YATRA ONLINE INC (NASDAQ), ZOVIO INC (NASDAQ), EVOLVE EDUCATION GRP LTD (ASX), CBDMD INC (NYSE American), BLINK CHARGING CO (NASDAQ), ASF GROUP LIMITED (ASX), STONEMOR INC (NYSE), MindChamps (SGX), Destinasi Tirta Nusantara Tbk (IDX), AMBOW EDUCATION HOLDING LTD SPON ADS EACH REP 2 CL A SHS(POST SPILT) (NYSE American), VIVA LEISURE LTD (ASX), TORCHLIGHT ENERGY RESOURCES INC (NASDAQ), EIG (Bursa), THINK CHILDCARE GROUP (ASX), Sinergi Megah Internusa Tbk. (IDX), PARAGON CARE LTD (ASX), Bayu Buana Tbk (IDX), KIP MCGRATH EDUCATION CENTRES (ASX), ASB (Bursa), ACADEMIES AUSTRALASIA GROUP LIMITED (ASX), TOWN SPORTS INTL HOLDINGS INC (NASDAQ), Mary Chia (SGX), China Real Estate (SGX), ICOLLEGE LIMITED (ASX), AVI (Bursa), MAYFIELD CHILDCARE LTD (ASX), XPRESSPA GROUP INC (NASDAQ), MPSOL (Bursa), Asiatravel.com (SGX), Panorama Sentrawisata Tbk. (IDX), EDUSPEC (Bursa), MINDA (Bursa), KTB (Bursa), WELLNESS AND BEAUTY SOLUTIONS LTD (ASX), Informatics^ (SGX), SWIFT MEDIA LTD (ASX), DROPCAR INC (NASDAQ), APFT (Bursa), LifeBrandz (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

Not enough data to show total shareholder returns
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.170 - 1.170 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 1.170 - 1.170 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 1.170 - 1.170 Change From 5 Years Low - % Change From 5 Years Low (%) -
Change From 5 Years High - % Change From 5 Years High (%) -
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tianhe Chemicals Group Ltd. engages in the research and development, production, and sale of lubricant additives. It products include lubricating oil additives, special fluorides and lubricant additive components. It also provides after-sale services. The company was founded in 1992 and is headquartered in Jinzhou, China.

Historical Price Data

Date Open High Low Close Volume VWAP
01 Apr 2020 1.170 1.170 1.170 1.170 - -
31 Mar 2020 1.170 1.170 1.170 1.170 - -
30 Mar 2020 1.170 1.170 1.170 1.170 - -
27 Mar 2020 1.170 1.170 1.170 1.170 - -
26 Mar 2020 1.170 1.170 1.170 1.170 - -
25 Mar 2020 1.170 1.170 1.170 1.170 - -
24 Mar 2020 1.170 1.170 1.170 1.170 - -
23 Mar 2020 1.170 1.170 1.170 1.170 - -
20 Mar 2020 1.170 1.170 1.170 1.170 - -
19 Mar 2020 1.170 1.170 1.170 1.170 - -
18 Mar 2020 1.170 1.170 1.170 1.170 - -
17 Mar 2020 1.170 1.170 1.170 1.170 - -
16 Mar 2020 1.170 1.170 1.170 1.170 - -
13 Mar 2020 1.170 1.170 1.170 1.170 - -
12 Mar 2020 1.170 1.170 1.170 1.170 - -
11 Mar 2020 1.170 1.170 1.170 1.170 - -
10 Mar 2020 1.170 1.170 1.170 1.170 - -
09 Mar 2020 1.170 1.170 1.170 1.170 - -
06 Mar 2020 1.170 1.170 1.170 1.170 - -
05 Mar 2020 1.170 1.170 1.170 1.170 - -
04 Mar 2020 1.170 1.170 1.170 1.170 - -
03 Mar 2020 1.170 1.170 1.170 1.170 - -
Summary
Current 2 Weeks
(19 Mar 2020 to 01 Apr 2020)
1.170 1.170 1.170 1.170 - -
Previous 2 Weeks
(05 Mar 2020 to 18 Mar 2020)
1.170 1.170 1.170 1.170 - -
4 Weeks from
(06 Feb 2020 to 04 Mar 2020)
1.170 1.170 1.170 1.170 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.