Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,595.3
32.1 (1.25%)

 

  • STI Straits Times Index
    2,595.3
    32.1 (1.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,569.7
    13.1 (0.84%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,215.6
    -28.4 (-0.11%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,322.8
    3.6 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,272.3
    428.4 (1.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,229.8
    -3.7 (-0.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 668.7M
  • Value: 632.7M
  • Rise: 210
  • Fall: 70
  • Unch: 528

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.026+0.008
Medtecs Intl1.570+0.160
QT Vascular0.008+0.001
ThaiBev0.610+0.010
Sembcorp Marine0.245-0.105
UMS1.170+0.090
Rex Intl0.184+0.002
Genting Sing0.725+0.020
IPS Securex0.117+0.005
YZJ Shipbldg SGD0.960+0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NANFANG COMM NANFANG COMM
Quotes 15 Minutes Delayed. Updated at 13 Aug 2020 11:03
Last (HKD): 1.450 Change: - High: 1.450 Remarks: -
Change (%): - Low: 1.450
Open 1.450 Yesterday's Close 1.450
Buy Price 1.250 Sell Price 1.450
Buy Volume ('000) 8 Sell Volume ('000) 20
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.03428 Trailing EPS (HKD) e 0.03428 NAV (HKD) b 0.8132
PE a 42.299 Trailing PE f 42.303 Price / NAV b 1.7831
Dividend (HKD) d 0.038321 Cash In Hand (HKD) g 0.3854 Issued & Paid-up Shares c 1,120,000,000
Dividend Yield (%) d 2.643 Price / Cash In Hand g 3.762 Treasury Shares h -
Beta - 75 Daysi -0.183 R-Squared - 75 Days(%)i 0.71 Market Cap (M) 1,624.000
Beta - 500 Daysi -0.059 R-Squared - 500 Days (%)i 0.17 Enterprise Value (M) 1,417.350
Piotroski F Score 4 Exchange Code 1617 Par Value ( HKD ) 0.00100
52 Weeks Volatility (%) 28.74 6-Month VWAP 3.103 Free Float (%) 25.0
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Dec 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Dec 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NANFANG COMM HKEx 1,624.000 42.299 42.303 1.7831 2.643
Industry Specialty Telecommunications HKEx 30,082.377 31.392 32.136 1.3756 2.485
Local Peer CHINA TOWER HKEx 246,687.819 41.667 82.861 - 1.127
Local Peer HKT-SS HKEx 88,181.614 16.903 17.804 2.3976 6.043
Local Peer CITIC TELECOM HKEx 9,453.430 9.433 9.432 1.0082 7.742
Local Peer GLORY SUN FIN HKEx 8,881.935 13.494 13.495 1.1647 -
Local Peer PLOVER BAY TECH HKEx 1,068.820 11.284 11.970 4.6707 7.962
Local Peer TELECOM DIGIT HKEx 928.632 11.579 11.579 2.5883 -
Local Peer ISP GLOBAL HKEx 648.000 1,109.589 1,186.379 7.6199 -
Local Peer CH ALL ACCESS HKEx 300.546 - - 0.1181 -
Local Peer CL EDU FIN HKEx 232.526 - - 0.8108 -
Local Peer GREAT WALL B&R HKEx 103.978 - - 20.6250 -
Local Peer NETEL HKEx 53.427 17.391 8.630 6.5672 -
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 23,125.430 24.026 - 1.6229 7.151
Global Peer CENTURYLINK INC NYSE 11,842.457 - 9.739 0.8797 9.205
Global Peer GCI LIBERTY INC NASDAQ 8,537.047 4.403 10.947 - -
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 6,088.458 14.035 13.758 2.6519 3.667
Global Peer Sarana Menara Nusantara Tbk. IDX 51,209,409.978 21.866 19.327 5.5537 2.339
Global Peer TRUE SET 112,117.152 19.890 28.263 0.7886 0.923
Global Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 3,305.077 88.088 84.839 -14.0313 3.458
Global Peer VONAGE HLDGS CORPORATION NASDAQ 2,880.325 - - 5.2596 -
Global Peer CHORUS LTD ASX 3,084.273 62.070 60.300 3.2961 3.613
Global Peer Elang Mahkota Teknologi Tbk. IDX 30,891,483.000 - - 3.3539 -
Other Global Peers VOCUS GROUP LTD (ASX), JAS (SET), Trikomsel Oke Tbk. (IDX), CINCINNATI BELL INC (NYSE), MACQUARIE TELECOM GROUP LIMITED (ASX), LORAL SPACE & COMMUNICATIONS INC (NASDAQ), UNITI GROUP LIMITED (ASX), GTT COMMUNICATIONS INC (NYSE), WIDEOPENWEST INC (NYSE), Link Net Tbk. (IDX), SUPERLOOP LTD (ASX), Bali Towerindo Sentra Tbk. (IDX), THCOM (SET), TUAS LTD (ASX), IDT CORP (NYSE), REMARK HOLDINGS INC (NASDAQ), KALEYRA INC (NYSE American), OVER THE WIRE HLDNGS LTD (ASX), SPEEDCAST INTERNATIONAL LIMITED (ASX), AMAYSIM AUSTRALIA LTD (ASX), PCTEL INC (NASDAQ), RIGNET INC (NASDAQ), REDTONE (Bursa), Gihon Telekomunikasi Indonesia Tbk. (IDX), NeraTel (SGX), XINGHE (Bursa), OTELCO INC (NASDAQ), First Media Tbk. (IDX), ICN (SET), COUNTERPATH CORPORATION (NASDAQ), BINACOM (Bursa), SRIDGE (Bursa), SEDANIA (Bursa), Captii (SGX), PLANET (SET), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), TPC CONSOLIDATED LTD (ASX), Jasnita Telekomindo Tbk. (IDX), TOMIZONE LIMITED (ASX), REVERSE CORP LIMITED (ASX), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.070
-4.61 %
10 Days --0.250
-14.71 %
20 Days --0.500
-25.64 %
Medium Term Return 3 Months 0.038-0.920
-37.22 %
6 Months 0.038-2.150
-58.67 %
1 Year 0.038-2.950
-66.18 %
Long Term Return 2 Years 0.109-3.140
-66.03 %
3 Years 0.184-0.560
-18.71 %
Annualised Return Annualised --
-6.67 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.300 - 4.750 Change From 1 Year Low +0.150 % Change From 1 Year Low (%) +11.54
Change From 1 Year High -3.300 % Change From 1 Year High (%) -69.47
2 Years Range 1.300 - 5.600 Change From 2 Years Low +0.150 % Change From 2 Years Low (%) +11.54
Change From 2 Years High -4.150 % Change From 2 Years High (%) -74.11
5 Years Range 1.247 - 5.820 Change From 5 Years Low +0.203 % Change From 5 Years Low (%) +16.24
Change From 5 Years High -4.370 % Change From 5 Years High (%) -75.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Nanfang Communication Holdings Ltd. engages in the manufacture and sale of optical fibre cables. Its products include central unitube and layer stranded optical fibre cables. It also offers copper-made communication cables for local telephone services, enamelled wires used as winding wire for electric appliances and cable supporting products such as optical fibre connectors. The company was founded on May 10, 2016 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
12 Aug 2020 1.450 1.450 1.450 1.450 - -
11 Aug 2020 1.300 1.480 1.300 1.480 52,000 1.4408
10 Aug 2020 1.480 1.480 1.480 1.480 4,000 1.4800
07 Aug 2020 1.470 1.520 1.470 1.520 24,000 1.5117
06 Aug 2020 1.520 1.520 1.520 1.520 - -
05 Aug 2020 1.520 1.530 1.470 1.520 124,000 1.5165
04 Aug 2020 1.480 1.590 1.480 1.590 60,000 1.4880
03 Aug 2020 1.670 1.670 1.650 1.650 12,000 1.6633
31 Jul 2020 1.650 1.650 1.650 1.650 - -
30 Jul 2020 1.650 1.650 1.650 1.650 4,000 1.6500
29 Jul 2020 1.700 1.700 1.700 1.700 12,000 1.7000
28 Jul 2020 1.730 1.730 1.700 1.700 16,000 1.7150
27 Jul 2020 1.690 1.760 1.690 1.760 12,000 1.7233
24 Jul 2020 1.780 1.970 1.760 1.760 96,000 1.8358
23 Jul 2020 1.970 1.970 1.970 1.970 - -
22 Jul 2020 1.980 1.980 1.980 1.980 8,000 1.9800
21 Jul 2020 1.980 1.980 1.980 1.980 - -
20 Jul 2020 2.030 2.030 1.980 1.980 8,000 2.0300
17 Jul 2020 2.100 2.100 1.980 1.980 4,000 2.1000
16 Jul 2020 2.100 2.100 1.990 1.990 4,000 2.1000
15 Jul 2020 1.950 1.950 1.950 1.950 - -
14 Jul 2020 1.950 1.950 1.950 1.950 - -
Summary
Current 2 Weeks
(30 Jul 2020 to 12 Aug 2020)
1.650 1.670 1.300 1.450 280,000 -
Previous 2 Weeks
(16 Jul 2020 to 29 Jul 2020)
2.100 2.100 1.300 1.700 160,000 -
4 Weeks from
(16 Jun 2020 to 15 Jul 2020)
2.280 2.280 1.300 1.950 516,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.