Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.1
19.4 (0.61%)

 

  • STI Straits Times Index
    3,214.1
    19.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    57.9 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 969.2M
  • Value: 1,355.0M
  • Rise: 174
  • Fall: 117
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.007
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.130+0.040
Artivision Tech0.003-0.001
Ascendas Reit2.910-0.080
CapitaMall Trust2.420-0.040
Genting Sing0.930-0.005
ThaiBev0.920+0.010
Mapletree Com Tr2.260-0.020
SingTel3.390-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,197.3 +57.9
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NANFANG COMM NANFANG COMM
Quotes 15 Minutes Delayed. Updated at 13 Dec 2019 16:08
Last (HKD): 4.250 Change: +0.130 High: 4.250 Remarks: -
Change (%): +3.16 Low: 4.080
Open 4.120 Yesterday's Close 4.120
Buy Price 4.060 Sell Price 4.250
Buy Volume ('000) 4 Sell Volume ('000) 4
Cumulative Volume ('000) 28 Cumulative Value 115,480
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.14957 Trailing EPS (HKD) e 0.12959 NAV (HKD) b 0.8455
PE a 28.415 Trailing PE f 32.796 Price / NAV b 5.0266
Dividend (HKD) d 0.070980 Cash In Hand (HKD) g 0.6208 Issued & Paid-up Shares c 1,120,000,000
Dividend Yield (%) d 1.670 Price / Cash In Hand g 6.846 Treasury Shares h -
Beta - 75 Daysi -0.152 R-Squared - 75 Days(%)i 1.58 Market Cap (M) 4,760.000
Beta - 500 Daysi 0.238 R-Squared - 500 Days (%)i 1.45 Enterprise Value (M) 4,532.241
Piotroski F Score 7 Exchange Code 1617 Par Value ( HKD ) 0.00100
52 Weeks Volatility (%) 26.10 6-Month VWAP 4.533 Free Float (%) 25.0
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Dec 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Dec 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NANFANG COMM HKEx 4,760.000 28.415 32.796 5.0266 1.670
Industry Specialty Telecommunications HKEx 24,666.527 46.279 42.546 1.5893 1.776
Local Peer CHINA TOWER HKEx 293,934.863 93.662 64.038 1.4266 0.157
Local Peer HKT-SS HKEx 86,014.966 17.827 16.803 2.3289 6.011
Local Peer HKBN HKEx 17,706.600 82.539 82.538 2.3746 5.185
Local Peer CITIC TELECOM HKEx 10,568.932 11.113 10.858 1.1717 6.109
Local Peer PUTIAN COMM HKEx 1,980.000 19.668 24.598 4.0541 -
Local Peer PLOVER BAY TECH HKEx 1,150.842 13.826 12.616 4.6908 6.508
Local Peer TELECOM DIGIT HKEx 1,065.908 8.090 9.219 3.0230 9.091
Local Peer CHINA U-TON HKEx 427.467 - - 3.2833 -
Local Peer CHINA TRENDS HKEx 427.161 - - 3.8462 -
Local Peer GROUND INTL DEV HKEx 427.145 15.851 - 0.5904 -
Local Peer CH GEOTHERMAL HKEx 239.927 - - 0.2339 -
Local Peer GREAT WALL B&R HKEx 166.995 - - 1.8318 -
Other Local Peers ISP GLOBAL (HKEx), GLOBAL LINK (HKEx), SHENGHUA LANDE (HKEx), NETEL (HKEx)
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 38,837.132 11.239 20.324 2.1111 5.126
Global Peer LIBERTY BROADBAND CORP NASDAQ 21,882.342 312.813 546.362 2.0620 -
Global Peer CENTURYLINK INC NYSE 14,827.128 - - 1.0843 15.736
Global Peer ZAYO GROUP HOLDINGS INC NYSE 8,111.427 54.076 55.634 5.9152 -
Global Peer GCI LIBERTY INC NASDAQ 7,252.941 - 14.215 1.3194 -
Global Peer TRUE SET 151,491.628 21.535 62.446 1.0655 0.683
Global Peer TPG TELECOM LTD ASX 6,234.897 35.874 35.874 2.1633 0.595
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 4,197.968 11.728 11.795 1.9837 4.874
Global Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 2,949.948 102.905 79.398 -15.4850 3.330
Global Peer Elang Mahkota Teknologi Tbk. IDX 33,840,180.000 - - 3.1428 -
Other Global Peers VONAGE HLDGS CORPORATION (NYSE), CHORUS LTD (ASX), JAS (SET), GTT COMMUNICATIONS INC (NYSE), TIMECOM (Bursa), VOCUS GROUP LTD (ASX), Link Net Tbk. (IDX), WIDEOPENWEST INC (NYSE), LOOP INDUSTRIES INC (NASDAQ), CINCINNATI BELL INC (NYSE), MACQUARIE TELECOM GROUP LIMITED (ASX), UNITI GROUP LIMITED (ASX), OOMA INC (NYSE), MNF GROUP LIMITED (ASX), SUPERLOOP LTD (ASX), B COMMUNICATIONS LTD (NASDAQ), IDT CORP (NYSE), KALEYRA INC (NYSE American), OVER THE WIRE HLDNGS LTD (ASX), Tiphone Mobile Indonesia Tbk. (IDX), THCOM (SET), OCK (Bursa), Jasnita Telekomindo Tbk. (IDX), SPEEDCAST INTERNATIONAL LIMITED (ASX), RIGNET INC (NASDAQ), REDTONE (Bursa), FRONTIER COMMUNICATIONS CORPORATION (NASDAQ), Gihon Telekomunikasi Indonesia Tbk. (IDX), PARETEUM CORPORATION (NASDAQ), GLOBAL EAGLE ENTERTAINMENT INC (NASDAQ), GLOWPOINT INC (NYSE American), First Media Tbk. (IDX), OTELCO INC (NASDAQ), XINGHE (Bursa), MOQ LTD (ASX), ICN (SET), SEVAK (SGX), BINACOM (Bursa), SEDANIA (Bursa), PLANET (SET), Captii (SGX), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), TPC CONSOLIDATED LTD (ASX), COUNTERPATH CORPORATION (NASDAQ), NGSC^ (SGX), REVERSE CORP LIMITED (ASX), CSL (SET), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.190
-4.28 %
10 Days --0.180
-4.06 %
20 Days --0.150
-3.41 %
Medium Term Return 3 Months --0.160
-3.63 %
6 Months 0.071-0.050
+0.49 %
1 Year 0.071-0.450
-8.06 %
Long Term Return 2 Years 0.146+0.020
+3.92 %
3 Years 0.146+2.600
+166.42 %
Annualised Return Annualised --
+38.63 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.000 - 5.570 Change From 1 Year Low +0.250 % Change From 1 Year Low (%) +6.25
Change From 1 Year High -1.320 % Change From 1 Year High (%) -23.70
2 Years Range 3.950 - 5.820 Change From 2 Years Low +0.300 % Change From 2 Years Low (%) +7.59
Change From 2 Years High -1.570 % Change From 2 Years High (%) -26.98
5 Years Range 1.247 - 5.820 Change From 5 Years Low +3.003 % Change From 5 Years Low (%) +240.71
Change From 5 Years High -1.570 % Change From 5 Years High (%) -26.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Nanfang Communication Holdings Ltd. engages in the manufacture and sale of optical fibre cables. Its products include central unitube and layer stranded optical fibre cables. It also offers copper-made communication cables for local telephone services, enamelled wires used as winding wire for electric appliances, and cable supporting products such as optical fibre connectors. The company was founded on May 10, 2016 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 4.120 4.250 4.080 4.250 28,000 4.1243
12 Dec 2019 4.130 4.150 4.080 4.120 60,000 4.1153
11 Dec 2019 4.120 4.360 4.120 4.360 76,000 4.1947
10 Dec 2019 4.430 4.430 4.210 4.270 24,000 4.3650
09 Dec 2019 4.420 4.420 4.420 4.420 - -
06 Dec 2019 4.440 4.440 4.440 4.440 - -
05 Dec 2019 4.440 4.440 4.440 4.440 - -
04 Dec 2019 4.440 4.440 4.440 4.440 - -
03 Dec 2019 4.440 4.440 4.440 4.440 - -
02 Dec 2019 4.440 4.440 4.440 4.440 4,000 4.4400
29 Nov 2019 4.370 4.430 4.350 4.430 16,000 4.3950
28 Nov 2019 4.350 4.350 4.350 4.350 - -
27 Nov 2019 4.120 4.350 4.070 4.350 40,000 4.1620
26 Nov 2019 4.150 4.400 4.030 4.300 32,000 4.1688
25 Nov 2019 4.200 4.400 4.000 4.270 32,000 4.2013
22 Nov 2019 4.330 4.330 4.180 4.300 52,000 4.2285
21 Nov 2019 4.260 4.400 4.200 4.310 40,000 4.2530
20 Nov 2019 4.400 4.400 4.400 4.400 - -
19 Nov 2019 4.400 4.400 4.400 4.400 - -
18 Nov 2019 4.400 4.400 4.400 4.400 - -
15 Nov 2019 4.400 4.400 4.400 4.400 - -
14 Nov 2019 4.250 4.430 4.180 4.430 52,000 4.3023
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
4.440 4.440 4.080 4.250 192,000 -
Previous 2 Weeks
(18 Nov 2019 to 29 Nov 2019)
4.400 4.440 4.080 4.430 212,000 -
4 Weeks from
(21 Oct 2019 to 15 Nov 2019)
4.390 4.440 4.080 4.400 652,002 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.