Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,135.9
7.5 (0.24%)

 

  • STI Straits Times Index
    3,135.9
    7.5 (0.24%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,602.8
    6.3 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,231.5
    -60.3 (-0.23%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.0
    -3.1 (-0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,677.2
    114.1 (0.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,295.7
    -1.0 (-0.02%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,960.2
    20.3 (1.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,627.4
    76.9 (1.17%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 791.8M
  • Value: 911.6M
  • Rise: 143
  • Fall: 158
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
LionGold0.001-
YZJ Shipbldg SGD0.970-0.040
Rex Intl0.076-0.002
ThaiBev0.890+0.005
TEE Intl0.072-0.001
Genting Sing0.895-
SingTel3.220+0.030
ESR-REIT0.510-0.010
Ascott Reit1.300+0.020
Golden Agri-Res0.285-0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,002.8 +106.8
HSI 26,231.5 -60.3
HSCEI 10,132.8 +23.6
Jakarta 6,295.7 -1.0
Nikkei 225 20,677.2 +114.1
SSE Comp 2,880.0 -3.1
Shanghai A 3,017.1 -3.2
Shanghai B 264.6 -1.3
PSE Comp 0.0
KOSPI 1,960.2 +20.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NANFANG COMM NANFANG COMM
Quotes 15 Minutes Delayed. Updated at 20 Aug 2019 15:59
Last (HKD): 4.510 Change: +0.090 High: 4.530 Remarks: -
Change (%): +2.04 Low: 4.420
Open 4.440 Yesterday's Close 4.420
Buy Price 4.500 Sell Price 4.530
Buy Volume ('000) 4 Sell Volume ('000) 12
Cumulative Volume ('000) 1,188 Cumulative Value 5,324,240
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.14957 Trailing EPS (HKD) e 0.14957 NAV (HKD) b 0.8658
PE a 30.153 Trailing PE f 30.153 Price / NAV b 5.2091
Dividend (HKD) d 0.070980 Cash In Hand (HKD) g 0.4856 Issued & Paid-up Shares c 1,120,000,000
Dividend Yield (%) d 1.574 Price / Cash In Hand g 9.287 Treasury Shares h -
Beta - 75 Daysi 0.132 R-Squared - 75 Days(%)i 0.87 Market Cap (M) 5,051.200
Beta - 500 Daysi 0.360 R-Squared - 500 Days (%)i 2.43 Enterprise Value (M) 4,865.546
Piotroski F Score 7 Exchange Code 1617 Par Value ( HKD ) 0.00100
52 Weeks Volatility (%) 33.08 6-Month VWAP 4.775 Free Float (%) 25.0
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Dec 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Dec 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NANFANG COMM HKEx 5,051.200 30.153 30.153 5.2091 1.574
Industry Specialty Telecommunications HKEx 26,256.653 48.944 41.387 1.8015 1.532
Local Peer CHINA TOWER HKEx 329,136.643 104.879 71.708 1.5975 0.141
Local Peer HKT-SS HKEx 97,069.707 20.118 18.963 2.6280 5.327
Local Peer HKBN HKEx 18,703.416 47.123 52.625 14.3000 3.011
Local Peer CITIC TELECOM HKEx 11,590.820 12.188 11.907 1.2851 5.571
Local Peer ASIA SATELLITE HKEx 3,796.781 8.844 8.672 1.0044 3.913
Local Peer PUTIAN COMM HKEx 1,804.000 17.920 17.920 3.9066 -
Local Peer PLOVER BAY TECH HKEx 1,144.121 13.747 12.543 4.6630 6.546
Local Peer TELECOM DIGIT HKEx 1,130.508 8.581 8.581 3.1876 8.571
Local Peer GROUND INTL DEV HKEx 928.118 34.442 34.466 0.6932 -
Local Peer CHINA U-TON HKEx 653.406 - - 3.0303 -
Local Peer ISP GLOBAL HKEx 448.000 - 271.292 5.2930 -
Local Peer CHINA TRENDS HKEx 427.161 - - 3.7037 -
Other Local Peers CH GEOTHERMAL (HKEx), GREAT WALL B&R (HKEx), SHENGHUA LANDE (HKEx), GLOBAL LINK (HKEx), NETEL (HKEx)
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 34,631.507 10.022 9.294 1.7021 5.749
Global Peer LIBERTY BROADBAND CORP NASDAQ 18,114.261 258.947 250.911 1.7110 -
Global Peer CENTURYLINK INC NYSE 12,576.578 - - 0.9185 18.552
Global Peer ZAYO GROUP HOLDINGS INC NYSE 7,969.841 78.212 60.932 6.3917 -
Global Peer TRUE SET 203,546.020 28.935 - 1.4317 0.508
Global Peer GCI LIBERTY INC NASDAQ 6,328.173 - 8.571 1.1703 -
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 4,500.446 12.573 12.277 2.0250 4.546
Global Peer TPG TELECOM LTD ASX 6,142.115 15.475 25.060 2.1934 0.604
Global Peer VONAGE HLDGS CORPORATION NYSE 3,248.955 90.934 489.669 5.8262 -
Global Peer Elang Mahkota Teknologi Tbk. IDX 41,031,218.250 - - 3.7270 -
Other Global Peers COGENT COMMUNICATIONS HOLDINGS INC (NASDAQ), JAS (SET), CHORUS LTD (ASX), TIMECOM (Bursa), VOCUS GROUP LTD (ASX), GTT COMMUNICATIONS INC (NYSE), Link Net Tbk. (IDX), LOOP INDUSTRIES INC (NASDAQ), INTERNET GOLD-GOLDEN LINES (NASDAQ), WIDEOPENWEST INC (NYSE), PARETEUM CORPORATION (NASDAQ), MACQUARIE TELECOM GROUP LIMITED (ASX), SPEEDCAST INTERNATIONAL LIMITED (ASX), CINCINNATI BELL INC (NYSE), OOMA INC (NYSE), IDT CORP (NYSE), MNF GROUP LIMITED (ASX), THCOM (SET), Tiphone Mobile Indonesia Tbk. (IDX), RIGNET INC (NASDAQ), SUPERLOOP LTD (ASX), UNITI WIRELESS LTD (ASX), XINGHE (Bursa), OVER THE WIRE HLDNGS LTD (ASX), OCK (Bursa), FRONTIER COMMUNICATIONS CORPORATION (NASDAQ), Jasnita Telekomindo Tbk. (IDX), REDTONE (Bursa), GLOBAL EAGLE ENTERTAINMENT INC (NASDAQ), Gihon Telekomunikasi Indonesia Tbk. (IDX), First Media Tbk. (IDX), B COMMUNICATIONS LTD (NASDAQ), OTELCO INC (NASDAQ), MOQ LTD (ASX), SEVAK^ (SGX), ICN (SET), GLOWPOINT INC (NYSE American), BINACOM (Bursa), PLANET (SET), NGSC^ (SGX), SEDANIA (Bursa), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), COUNTERPATH CORPORATION (NASDAQ), TPC CONSOLIDATED LTD (ASX), REVERSE CORP LIMITED (ASX), MYKRIS (Bursa), CSL (SET), IAB HOLDINGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+1.35 %
10 Days -+0.030
+0.67 %
20 Days --0.080
-1.74 %
Medium Term Return 3 Months 0.071+0.250
+7.54 %
6 Months 0.071-0.440
-7.45 %
1 Year 0.071+0.040
+2.48 %
Long Term Return 2 Years 0.146+2.490
+130.50 %
Annualised Return Annualised --
+51.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.000 - 5.600 Change From 1 Year Low +0.510 % Change From 1 Year Low (%) +12.75
Change From 1 Year High -1.090 % Change From 1 Year High (%) -19.46
2 Years Range 1.900 - 5.820 Change From 2 Years Low +2.610 % Change From 2 Years Low (%) +137.37
Change From 2 Years High -1.310 % Change From 2 Years High (%) -22.51
5 Years Range 1.247 - 5.820 Change From 5 Years Low +3.263 % Change From 5 Years Low (%) +261.55
Change From 5 Years High -1.310 % Change From 5 Years High (%) -22.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Nanfang Communication Holdings Ltd. engages in the manufacture and sale of optical fibre cables. Its products include central unitube and layer stranded optical fibre cables. It also offers copper-made communication cables for local telephone services, enamelled wires used as winding wire for electric appliances, and cable supporting products such as optical fibre connectors. The company was founded on May 10, 2016 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Aug 2019 4.440 4.530 4.420 4.510 1,188,000 4.4817
19 Aug 2019 4.390 4.430 4.370 4.420 1,552,000 4.3983
16 Aug 2019 4.390 4.400 4.360 4.370 720,000 4.3867
15 Aug 2019 4.390 4.400 4.350 4.400 104,000 4.3827
14 Aug 2019 4.390 4.400 4.380 4.400 248,000 4.3902
13 Aug 2019 4.440 4.440 4.390 4.400 256,000 4.4064
12 Aug 2019 4.480 4.500 4.430 4.450 280,015 4.4670
09 Aug 2019 4.450 4.510 4.400 4.480 332,000 4.4481
08 Aug 2019 4.500 4.500 4.440 4.450 180,000 4.4656
07 Aug 2019 4.490 4.510 4.400 4.480 3,392,000 4.4650
06 Aug 2019 4.470 4.510 4.430 4.460 1,264,000 4.4994
05 Aug 2019 4.520 4.520 4.450 4.480 1,416,000 4.5002
02 Aug 2019 4.550 4.560 4.450 4.500 1,484,000 4.5036
01 Aug 2019 4.500 4.520 4.450 4.500 1,084,015 4.5054
31 Jul 2019 4.500 4.600 4.450 4.500 856,000 4.5101
30 Jul 2019 4.490 4.500 4.430 4.480 1,248,000 4.4954
29 Jul 2019 4.470 4.650 4.450 4.450 24,000 4.4950
26 Jul 2019 4.460 4.460 4.400 4.400 48,000 4.4150
25 Jul 2019 4.480 4.540 4.450 4.540 52,000 4.4662
24 Jul 2019 4.500 4.560 4.450 4.540 96,000 4.5129
23 Jul 2019 4.550 4.590 4.450 4.550 64,000 4.5063
22 Jul 2019 4.600 4.600 4.570 4.590 52,000 4.5915
Summary
Current 2 Weeks
(07 Aug 2019 to 20 Aug 2019)
4.490 4.530 4.350 4.510 8,252,015 -
Previous 2 Weeks
(24 Jul 2019 to 06 Aug 2019)
4.500 4.560 4.350 4.460 7,572,015 -
4 Weeks from
(25 Jun 2019 to 23 Jul 2019)
4.800 4.800 4.350 4.550 7,646,077 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.