Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

NANFANG COMM NANFANG COMM
Quotes 15 Minutes Delayed. Updated at 17 Jan 2020 16:08
Last (HKD): 4.060 Change: -0.050 High: 4.070 Remarks: -
Change (%): -1.22 Low: 4.000
Open 4.070 Yesterday's Close 4.110
Buy Price 4.060 Sell Price 4.060
Buy Volume ('000) 4 Sell Volume ('000) 8
Cumulative Volume ('000) 60 Cumulative Value 242,800
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.14957 Trailing EPS (HKD) e 0.12959 NAV (HKD) b 0.8455
PE a 27.144 Trailing PE f 31.330 Price / NAV b 4.8019
Dividend (HKD) d 0.070980 Cash In Hand (HKD) g 0.6208 Issued & Paid-up Shares c 1,120,000,000
Dividend Yield (%) d 1.748 Price / Cash In Hand g 6.540 Treasury Shares h -
Beta - 75 Daysi -0.147 R-Squared - 75 Days(%)i 0.43 Market Cap (M) 4,547.200
Beta - 500 Daysi 0.179 R-Squared - 500 Days (%)i 0.91 Enterprise Value (M) 4,319.441
Piotroski F Score 7 Exchange Code 1617 Par Value ( HKD ) 0.00100
52 Weeks Volatility (%) 23.81 6-Month VWAP 4.455 Free Float (%) 25.0
Sector & Industry Communications - Specialty Telecommunications
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Dec 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Dec 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference NANFANG COMM HKEx 4,547.200 27.144 31.330 4.8019 1.748
Industry Specialty Telecommunications HKEx 24,748.575 49.164 45.184 1.6883 1.672
Local Peer CHINA TOWER HKEx 316,816.020 100.953 69.023 1.5377 0.146
Local Peer HKT-SS HKEx 89,043.662 18.455 17.395 2.4109 5.807
Local Peer HKBN HKEx 17,575.440 81.927 81.926 2.3570 5.224
Local Peer CITIC TELECOM HKEx 10,502.019 11.043 10.789 1.1643 6.148
Local Peer PUTIAN COMM HKEx 1,749.000 17.373 21.728 3.5811 -
Local Peer PLOVER BAY TECH HKEx 1,245.680 14.967 13.656 5.0768 6.013
Local Peer TELECOM DIGIT HKEx 1,098.208 8.335 9.498 3.1146 8.824
Local Peer CHINA U-TON HKEx 732.801 - - 5.6285 -
Local Peer ISP GLOBAL HKEx 688.000 1,178.082 1,179.779 8.1517 -
Local Peer CHINA TRENDS HKEx 427.161 - - 3.8462 -
Local Peer GROUND INTL DEV HKEx 411.325 15.264 - 0.5685 -
Local Peer CH GEOTHERMAL HKEx 230.873 - - 0.2251 -
Other Local Peers GREAT WALL B&R (HKEx), SHENGHUA LANDE (HKEx), NETEL (HKEx), GLOBAL LINK (HKEx)
Global Peer TELEFONICA SA ADR EA REPR 1 ORD NPV NYSE 35,514.169 10.278 18.585 1.9305 5.606
Global Peer LIBERTY BROADBAND CORP NASDAQ 23,354.721 333.861 583.125 2.2008 -
Global Peer CENTURYLINK INC NYSE 15,328.634 - - 1.1210 15.221
Global Peer ZAYO GROUP HOLDINGS INC NYSE 8,234.579 54.897 56.479 6.0050 -
Global Peer GCI LIBERTY INC NASDAQ 7,690.336 - 15.072 1.3989 -
Global Peer PLDT INC ADR EACH REP 1 ORD SHS NYSE 4,589.029 12.821 12.894 2.1685 4.459
Global Peer TRUE SET 138,811.712 19.732 57.219 0.9763 0.745
Global Peer TPG TELECOM LTD ASX 6,439.015 37.049 37.048 2.2342 0.576
Global Peer COGENT COMMUNICATIONS HOLDINGS INC NASDAQ 3,429.507 119.633 92.305 -18.0024 2.864
Global Peer Elang Mahkota Teknologi Tbk. IDX 31,032,540.000 - - 2.8821 -
Other Global Peers VONAGE HLDGS CORPORATION (NASDAQ), CHORUS LTD (ASX), GTT COMMUNICATIONS INC (NYSE), VOCUS GROUP LTD (ASX), JAS (SET), TIMECOM (Bursa), Link Net Tbk. (IDX), CINCINNATI BELL INC (NYSE), WIDEOPENWEST INC (NYSE), LOOP INDUSTRIES INC (NASDAQ), MACQUARIE TELECOM GROUP LIMITED (ASX), UNITI GROUP LIMITED (ASX), OOMA INC (NYSE), MNF GROUP LIMITED (ASX), SUPERLOOP LTD (ASX), IDT CORP (NYSE), B COMMUNICATIONS LTD (NASDAQ), KALEYRA INC (NYSE American), Tiphone Mobile Indonesia Tbk. (IDX), OVER THE WIRE HLDNGS LTD (ASX), SPEEDCAST INTERNATIONAL LIMITED (ASX), THCOM (SET), OCK (Bursa), RIGNET INC (NASDAQ), Jasnita Telekomindo Tbk. (IDX), PARETEUM CORPORATION (NASDAQ), REDTONE (Bursa), FRONTIER COMMUNICATIONS CORPORATION (NASDAQ), Gihon Telekomunikasi Indonesia Tbk. (IDX), GLOWPOINT INC (NYSE American), GLOBAL EAGLE ENTERTAINMENT INC (NASDAQ), XINGHE (Bursa), First Media Tbk. (IDX), OTELCO INC (NASDAQ), MOQ LTD (ASX), BINACOM (Bursa), SEVAK (SGX), ICN (SET), COUNTERPATH CORPORATION (NASDAQ), SEDANIA (Bursa), BEAM COMMUNICATIONS HOLDINGS LTD (ASX), PLANET (SET), Captii (SGX), TPC CONSOLIDATED LTD (ASX), NGSC^ (SGX), REVERSE CORP LIMITED (ASX), MYKRIS (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-1.46 %
10 Days --0.050
-1.22 %
20 Days --0.240
-5.58 %
Medium Term Return 3 Months --0.330
-7.52 %
6 Months --0.470
-10.38 %
1 Year 0.071-1.040
-19.00 %
Long Term Return 2 Years 0.146-0.940
-15.88 %
3 Years 0.146+2.655
+199.36 %
Annualised Return Annualised --
+44.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.920 - 5.340 Change From 1 Year Low +0.140 % Change From 1 Year Low (%) +3.57
Change From 1 Year High -1.280 % Change From 1 Year High (%) -23.97
2 Years Range 3.920 - 5.820 Change From 2 Years Low +0.140 % Change From 2 Years Low (%) +3.57
Change From 2 Years High -1.760 % Change From 2 Years High (%) -30.24
5 Years Range 1.247 - 5.820 Change From 5 Years Low +2.813 % Change From 5 Years Low (%) +225.48
Change From 5 Years High -1.760 % Change From 5 Years High (%) -30.24
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Nanfang Communication Holdings Ltd. engages in the manufacture and sale of optical fibre cables. Its products include central unitube and layer stranded optical fibre cables. It also offers copper-made communication cables for local telephone services, enamelled wires used as winding wire for electric appliances, and cable supporting products such as optical fibre connectors. The company was founded on May 10, 2016 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 4.070 4.070 4.000 4.060 60,000 4.0467
16 Jan 2020 4.110 4.110 4.050 4.110 24,000 4.0833
15 Jan 2020 4.110 4.110 4.110 4.110 - -
14 Jan 2020 4.120 4.120 4.120 4.120 - -
13 Jan 2020 4.120 4.120 4.120 4.120 - -
10 Jan 2020 4.120 4.120 4.010 4.120 40,000 4.0830
09 Jan 2020 4.120 4.120 4.120 4.120 4,000 4.1200
08 Jan 2020 4.110 4.110 4.110 4.110 - -
07 Jan 2020 4.050 4.160 3.980 4.160 80,000 4.0695
06 Jan 2020 4.190 4.200 4.070 4.110 132,000 4.1227
03 Jan 2020 4.200 4.320 4.100 4.110 272,000 4.1318
02 Jan 2020 4.110 4.300 4.080 4.090 344,000 4.1778
31 Dec 2019 4.440 4.440 4.400 4.400 16,000 4.4100
30 Dec 2019 4.360 4.410 4.360 4.410 36,000 4.3933
27 Dec 2019 4.390 4.400 4.330 4.330 96,000 4.3617
24 Dec 2019 4.200 4.400 4.100 4.400 76,000 4.1611
23 Dec 2019 4.380 4.380 4.250 4.270 24,000 4.2833
20 Dec 2019 4.010 4.300 4.000 4.300 104,000 4.0546
19 Dec 2019 4.020 4.150 3.920 4.150 48,000 3.9908
18 Dec 2019 4.020 4.170 3.990 4.080 1,348,000 4.0070
17 Dec 2019 4.000 4.280 3.920 4.110 32,000 4.0488
16 Dec 2019 4.100 4.100 4.060 4.060 32,000 4.0725
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
4.190 4.200 3.980 4.060 340,000 -
Previous 2 Weeks
(18 Dec 2019 to 03 Jan 2020)
4.020 4.200 3.980 4.110 2,364,000 -
4 Weeks from
(20 Nov 2019 to 17 Dec 2019)
4.400 4.400 3.980 4.110 468,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.