Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,545.2
29.5 (1.17%)

 

  • STI Straits Times Index
    2,545.2
    29.5 (1.17%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,573.5
    -2.5 (-0.16%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,044.6
    98.0 (0.39%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,118.5
    43.5 (0.86%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,068.9M
  • Value: 943.7M
  • Rise: 210
  • Fall: 102
  • Unch: 496

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.187+0.004
AnAn Intl0.043+0.008
Synagie0.197+0.008
Leader Env0.063+0.007
LionGold0.002-
Medtecs Intl1.040+0.055
Anchor Resources0.009+0.002
Genting Sing0.715-0.015
CNMC Goldmine0.345+0.035
Sembcorp Marine0.380+0.040

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,253.8 -296.2
HSCEI 9,745.8 -107.4
Jakarta 4,863.1 -41.0
Nikkei 225 22,064.8 -447.3
SSE Comp 2,959.0 -11.7
Shanghai A 3,101.5 -12.2
Shanghai B 211.6 -1.8
KOSPI 2,100.4 -34.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SYNERTONE SYNERTONE
Quotes 15 Minutes Delayed. Updated at 05 Aug 2020 14:15
Last (HKD): 0.455 Change: - High: 0.455 Remarks: -
Change (%): - Low: 0.455
Open 0.455 Yesterday's Close 0.455
Buy Price 0.430 Sell Price 0.450
Buy Volume ('000) 9.6 Sell Volume ('000) 19.2
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.03506 Trailing EPS (HKD) e -0.03506 NAV (HKD) b 0.1604
PE a - Trailing PE f - Price / NAV b 2.8367
Dividend (HKD) d - Cash In Hand (HKD) g 0.0449 Issued & Paid-up Shares c 1,032,360,000
Dividend Yield (%) d - Price / Cash In Hand g 10.134 Treasury Shares h -
Beta - 75 Daysi -0.439 R-Squared - 75 Days(%)i 2.58 Market Cap (M) 469.724
Beta - 500 Daysi -0.264 R-Squared - 500 Days (%)i 0.44 Enterprise Value (M) 504.050
Piotroski F Score 3 Exchange Code 1613 Par Value ( HKD ) 0.25000
52 Weeks Volatility (%) 254.28 6-Month VWAP 0.724 Free Float (%) 49.6
Sector & Industry Electronic Technology - Telecommunications Equipment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 24 Mar 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SYNERTONE HKEx 469.724 - - 2.8367 -
Industry Telecommunications Equipment HKEx 18,817.829 29.015 31.622 3.3429 0.435
Local Peer XIAOMI-W HKEx 372,205.529 32.680 36.559 4.0272 -
Local Peer ZTE HKEx 107,262.317 18.375 18.375 3.3264 0.862
Local Peer VTECH HOLDINGS HKEx 11,144.618 7.476 7.476 2.3904 9.300
Local Peer YOFC HKEx 10,779.205 11.865 17.712 1.1240 2.431
Local Peer COMBA HKEx 9,072.994 59.785 59.789 2.6214 0.599
Local Peer HAITIAN ANTENNA HKEx 4,725.086 - - 122.6601 -
Local Peer DBA TELECOM HKEx 2,113.027 - - -6.2118 -
Local Peer GBA INV HLDGS HKEx 1,838.460 - - 1.8182 -
Local Peer CWT INT'L HKEx 1,504.800 - - 0.6411 -
Local Peer FRONTIER SER HKEx 1,359.996 - - 1.8923 -
Local Peer COOLPAD GROUP HKEx 1,092.047 9.721 9.723 1.5431 -
Local Peer MOBI DEV HKEx 655.670 24.487 24.490 0.5004 2.500
Other Local Peers SIM TECH (HKEx), SPROCOMM INTEL (HKEx), CHINA BAOLI TEC (HKEx), CENTRON TELECOM (HKEx), ALPHA PRO HLDGS (HKEx), VITAL INNO (HKEx), CCT FORTIS (HKEx), SANDMARTIN INTL (HKEx), CHENGDU PUTIAN (HKEx), CREATIVE CHINA (HKEx), KANTONE HOLDING (HKEx), SUNCORP TECH (HKEx), CCOE (HKEx), ATLINKS (HKEx), ON REAL INT'L (HKEx)
Global Peer APPLE INC NASDAQ 1,875,547.856 33.943 32.102 - 0.720
Global Peer QUALCOMM INC NASDAQ 125,181.557 28.541 45.620 37.8656 2.268
Global Peer ERICSSON ADR EACH REP 1 ORD B SEK1 NASDAQ 36,069.976 153.504 125.635 4.2535 0.435
Global Peer NOKIA OYJ ADR EACH REPR 1 ORD NPV NYSE 28,834.839 25,500.000 78.200 1.6503 -
Global Peer GARMIN LTD NASDAQ 19,111.270 20.065 20.461 4.0312 2.235
Global Peer UBIQUITI INC NYSE 11,932.509 36.978 33.278 -33.5194 0.640
Global Peer CIENA CORP NYSE 9,278.561 36.611 28.900 4.1412 -
Global Peer INTUCH SET 179,559.520 16.201 16.444 5.8262 4.499
Global Peer ECHOSTAR CORPORATION NASDAQ 2,889.270 - - 0.8145 -
Global Peer VIASAT INC NASDAQ 2,587.973 - - 1.2763 -
Other Global Peers INTERDIGITAL INC (NASDAQ), COMMSCOPE HOLDINGS CO INC (NASDAQ), INFINERA CORP (NASDAQ), INSEEGO CORP (NASDAQ), CALIX INC (NYSE), AUDIOCODES (NASDAQ), AVAYA HOLDINGS CORP (NYSE), PLANTRONICS INC (NYSE), NEARMAP LTD (ASX), RIBBON COMMUNICATIONS INC (NASDAQ), ADTRAN INC (NASDAQ), HARMONIC INC (NASDAQ), CASA SYSTEMS INC (NASDAQ), SIERRA WIRELESS INC (NASDAQ), VISLINK TECHNOLOGIES INC (NASDAQ), COMTECH TELECOMMUNICATIONS (NASDAQ), ITURAN LOCATION & CONTROL (NASDAQ), CAMBIUM NETWORKS CORPORATION (NASDAQ), GILAT SATELLITE NETWORKS (NASDAQ), AKOUSTIS TECHNOLOGIES INC (NASDAQ), CALAMP CORP (NASDAQ), CLEARFIELD INC (NASDAQ), CERAGON NETWORKS LTD (NASDAQ), DASAN ZHONE SOLUTIONS INC (NASDAQ), POWERFLEET INC (NASDAQ), VOXX INTERNATIONAL CORPORAT (NASDAQ), AIRGAIN INC (NASDAQ), ENERGOUS CORP (NASDAQ), ALT (SET), AVIAT NETWORKS INC (NASDAQ), EXFO INC (NASDAQ), DIGITAL ALLY INC (NASDAQ), SONIM TECHNOLOGIES INC (NASDAQ), UTSTARCOM HOLDINGS (NASDAQ), TESSCO TECHOLOGIES INC (NASDAQ), COMMUNICATIONS SYSTEMS INC (NASDAQ), BK TECHNOLOGIES CORPORATION (NYSE American), CLEARONE INC (NASDAQ), PACIFIC STAR NETWORK LIMITED (ASX), Addvalue Tech (SGX), BLISS (SET), WIRELESS TELECOM GROUP INC (NYSE American), Sumi Indo Kabel Tbk. (IDX), OPTICAL CABLE CORP (NASDAQ), DCORP (SET), WESTELL TECHNOLOGIES INC (NASDAQ), BLUECHIIP LTD (ASX), OPCOM (Bursa), ASIA PACIFIC WIRE & CABLE (NASDAQ), UCREST (Bursa), Jason Marine (SGX), LCT (SGX), SMTRACK (Bursa), TECHNICAL COMMUNICATIONS CORP (NASDAQ), WIN (SET), BLONDER TONGUE LABORATORIES INC (NYSE American), HuanHsin^ (SGX), Northcliff Citranusa Indonesia Tbk. (IDX), LIONHUB GROUP LTD (ASX), QUESTE COMMUNICATIONS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.025
-5.21 %
10 Days --0.035
-7.14 %
20 Days --0.015
-3.19 %
Medium Term Return 3 Months --0.165
-26.61 %
6 Months --0.395
-46.47 %
1 Year -+0.165
+56.90 %
Long Term Return 2 Years --0.105
-18.75 %
3 Years --0.170
-27.20 %
5 Years --4.795
-91.33 %
Annualised Return Annualised --
-38.68 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.136 - 0.950 Change From 1 Year Low +0.319 % Change From 1 Year Low (%) +234.56
Change From 1 Year High -0.495 % Change From 1 Year High (%) -52.11
2 Years Range 0.136 - 0.950 Change From 2 Years Low +0.319 % Change From 2 Years Low (%) +234.56
Change From 2 Years High -0.495 % Change From 2 Years High (%) -52.11
5 Years Range 0.136 - 5.225 Change From 5 Years Low +0.319 % Change From 5 Years Low (%) +234.56
Change From 5 Years High -4.770 % Change From 5 Years High (%) -91.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Synertone Communication Corp. engages in the provision of integrated satellite broadband communication services. It operates through the following segments: Communication Technology, Synertone 1 Satellite Communication, Building Intelligence and Smart Home, and Industrial Control System. The Communication Technology segment offers communication systems, equipment and system technologies, including digital trunking system, VSAT satellite system, and operation integrated system. The Synertone 1 Satellite Communication segment includes satellite bandwidth capacity and communication services application. The Building Intelligence and Smart Home segment comprises video intercom system and security alarm solutions for residential complexes; and smart home automation systems for new and existing households. The Industrial Control System segment consists of automation hardware and software products; information systems platforms; and industrial, monitoring, and scheduling management system solutions for municipal utilities industry. The company was founded in 2001 and is headquartered in Shenzhen, China.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 0.460 0.460 0.455 0.455 56,960 0.4793
03 Aug 2020 0.485 0.485 0.480 0.480 22,400 0.4850
31 Jul 2020 0.465 0.485 0.465 0.485 8,000 0.5670
30 Jul 2020 0.485 0.485 0.485 0.485 320 0.9340
29 Jul 2020 0.455 0.485 0.455 0.485 8,000 0.4670
28 Jul 2020 0.445 0.480 0.445 0.480 29,120 0.4810
27 Jul 2020 0.430 0.480 0.430 0.480 73,600 0.4700
24 Jul 2020 0.475 0.475 0.475 0.475 1,600 0.9200
23 Jul 2020 0.465 0.475 0.465 0.475 25,600 0.7225
22 Jul 2020 0.465 0.500 0.460 0.500 49,071 0.5000
21 Jul 2020 0.500 0.500 0.475 0.490 54,400 0.4976
20 Jul 2020 0.500 0.500 0.475 0.475 38,400 0.5146
17 Jul 2020 0.510 0.510 0.470 0.470 14,080 0.4895
16 Jul 2020 0.495 0.495 0.495 0.495 640 0.8890
15 Jul 2020 0.495 0.495 0.495 0.495 104,000 0.4950
14 Jul 2020 0.445 0.500 0.445 0.495 41,600 0.4538
13 Jul 2020 0.475 0.495 0.475 0.495 14,720 0.5033
10 Jul 2020 0.405 0.490 0.405 0.470 444,160 0.4050
09 Jul 2020 0.460 0.475 0.450 0.470 537,600 0.4570
08 Jul 2020 0.465 0.485 0.460 0.460 208,320 0.4664
07 Jul 2020 0.485 0.485 0.470 0.470 371,840 0.4816
06 Jul 2020 0.520 0.520 0.480 0.510 227,520 0.4892
Summary
Current 2 Weeks
(22 Jul 2020 to 04 Aug 2020)
0.465 0.500 0.430 0.455 274,671 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)
0.465 0.500 0.430 0.490 1,457,920 -
4 Weeks from
(08 Jun 2020 to 07 Jul 2020)
0.540 0.540 0.430 0.470 3,592,320 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While