Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,213.7
17.1 (0.53%)

 

  • STI Straits Times Index
    3,213.7
    17.1 (0.53%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,534.2
    -2.9 (-0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,655.8
    125.6 (0.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,975.4
    -9.6 (-0.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,400.7
    206.9 (0.89%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,928.8
    41.8 (0.71%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,365.4M
  • Value: 1,141.4M
  • Rise: 210
  • Fall: 98
  • Unch: 506

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.052+0.008
IPS Securex0.072+0.019
Medtecs Intl0.098-0.006
OEL0.029-
Interra Resource^0.080+0.007
AsiaPhos0.031+0.003
Trendlines0.130+0.001
Dyna-Mac0.152+0.004
Broadway Ind^0.108-0.002
Rex Intl0.205-

World Indices

World Indices
Name Last Change
Nasdaq 9,732.7 +1.6
HSI 27,655.8 +125.6
HSCEI 10,908.6 +103.4
Jakarta 5,928.8 +41.8
Nikkei 225 23,400.7 +206.9
SSE Comp 2,975.4 -9.6
Shanghai A 3,118.0 -10.0
Shanghai B 239.4 -0.9
KOSPI 2,210.3 +1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

HUOBI TECH HUOBI TECH
Quotes 15 Minutes Delayed. Updated at 19 Feb 2020 16:05
Last (HKD): 4.110 Change: +0.080 High: 4.240 Remarks: -
Change (%): +1.99 Low: 4.000
Open 4.030 Yesterday's Close 4.030
Buy Price 4.110 Sell Price 4.140
Buy Volume ('000) 24 Sell Volume ('000) 42
Cumulative Volume ('000) 1,180 Cumulative Value 4,902,660
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.02157 Trailing EPS (HKD) e -0.01989 NAV (HKD) b 0.4804
PE a 190.542 Trailing PE f - Price / NAV b 8.5554
Dividend (HKD) d - Cash In Hand (HKD) g 1.5795 Issued & Paid-up Shares c 305,495,000
Dividend Yield (%) d - Price / Cash In Hand g 2.602 Treasury Shares h -
Beta - 75 Daysi 0.113 R-Squared - 75 Days(%)i 0.05 Market Cap (M) 1,255.584
Beta - 500 Daysi 0.428 R-Squared - 500 Days (%)i 0.60 Enterprise Value (M) 1,243.733
Piotroski F Score 4 Exchange Code 1611 Par Value ( HKD ) 0.00100
52 Weeks Volatility (%) 73.86 6-Month VWAP 4.712 Free Float (%) 24.5
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Oct 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Nov 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HUOBI TECH HKEx 1,255.584 190.542 - 8.5554 -
Industry Electronic Components HKEx 9,131.904 42.328 43.533 2.4033 1.245
Local Peer SUNNY OPTICAL HKEx 142,151.760 48.182 45.102 12.5072 0.511
Local Peer AAC TECH HKEx 68,642.800 15.267 21.490 3.3003 2.533
Local Peer BYD ELECTRONIC HKEx 34,969.664 13.490 18.713 1.9259 1.430
Local Peer FIT HON TENG HKEx 16,273.479 8.875 9.098 1.0666 2.832
Local Peer Q TECH HKEx 14,098.106 826.884 49.632 5.3309 -
Local Peer FIH HKEx 10,171.720 - - 0.6284 -
Local Peer AVIC IHL HKEx 9,375.942 - - 0.7691 -
Local Peer TRIGIANT HKEx 3,565.085 8.713 7.511 0.9197 2.261
Local Peer GCL NEWENERGY HKEx 2,880.129 5.177 4.673 0.3868 -
Local Peer ELEC & ELTEK HKEx 2,429.960 12.759 13.184 0.7541 2.412
Local Peer AKM INDUSTRIAL HKEx 1,999.712 28.844 43.290 1.6951 0.769
Local Peer BOE VARITRONIX HKEx 1,720.310 100.429 123.648 0.6213 0.427
Other Local Peers COWELL (HKEx), WONG'S INT'L (HKEx), IRICO NEWENERGY (HKEx), YEEBO (INT'L H) (HKEx), YORKEY OPTICAL (HKEx), ARTS OPTICAL (HKEx), SUN HING VISION (HKEx), CEC INT'L HOLD (HKEx), YAN TAT GROUP (HKEx), CAPXON INT'L (HKEx), DATRONIX HOLD (HKEx), MAXNERVA TECH (HKEx), MAN YUE TECH (HKEx), KINGWELL GROUP (HKEx), TC ORI LIGHT (HKEx), CHINA 33MEDIA (HKEx), ELEGANCEOPTICAL (HKEx), COMTEC SOLAR (HKEx), DAISHOMICROLINE (HKEx), RUIXIN INT'L (HKEx), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx)
Global Peer TE CONNECTIVITY LTD NYSE 30,734.381 16.667 19.403 2.9113 -
Global Peer AMPHENOL CORP NYSE 30,224.460 25.083 26.171 6.6716 0.869
Global Peer CORNING INC NYSE 21,313.140 22.018 24.668 2.0094 2.662
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 8,373.509 143.998 64.407 10.6457 0.136
Global Peer FLEX LTD NASDAQ 6,657.734 71.282 - 2.2963 -
Global Peer FIRST SOLAR INC NASDAQ 5,865.900 40.643 - 1.1319 -
Global Peer JABIL INC NYSE 5,714.021 19.902 28.019 3.1128 0.860
Global Peer CREE INC NASDAQ 5,086.902 - - 2.5547 -
Global Peer NVENT ELECTRIC PLC NYSE 4,712.519 20.418 21.161 1.8178 1.974
Global Peer Venture SGX 4,864.818 13.146 12.988 2.0043 4.142
Other Global Peers AVX CORP (NYSE), VISHAY INTERTECHNOLOGY INC (NYSE), VICOR CORP (NASDAQ), PLEXUS CORP (NASDAQ), SANMINA CORP (NASDAQ), KNOWLES CORP (NYSE), KEMET CORP (NYSE), PLUG POWER INC (NASDAQ), TTM TECHNOLOGIES INC (NASDAQ), METHODE ELECTRONICS INC (NYSE), BENCHMARK ELECTRONICS INC (NYSE), KCE (SET), CELESTICA INC (NYSE), HANA (SET), CAMTEK (NASDAQ), VISHAY PRECISION GROUP INC (NYSE), NEOPHOTONICS CORP (NYSE), Elec & Eltek USD (SGX), Frencken (SGX), Valuetronics (SGX), SVI (SET), BEL FUSE INC (NASDAQ), JHM (Bursa), KYE (SET), SENSEONICS HOLDINGS INC (NYSE American), Duty Free Intl (SGX), SMTC CORPORATION (NASDAQ), RESONANT INC (NASDAQ), Sat Nusapersada Tbk (IDX), IEC ELECTRONICS (NASDAQ), TOG (SET), RF INDUSTRIES (NASDAQ), KEY TRONIC CORP (NASDAQ), CEI (SGX), ESPEY MAN & ELECTRONICS CORP (NYSE American), PERCEPTRON INC (NASDAQ), Polaris (SGX), VI (SET), LIGHTPATH TECHNOLOGY INC (NASDAQ), SMT (SET), ELTEK LTD (NASDAQ), TEAM (SET), SIGMATRON INTERNATIONAL INC (NASDAQ), PNEPCB (Bursa), Ley Choon (SGX), NORTECH SYSTEMS INC (NASDAQ), CONNECT (Bursa), SEMILEDS CORPORATION (NASDAQ), AEM (Bursa), CPH (SGX), Santak (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.230
+5.93 %
10 Days -+0.890
+27.64 %
20 Days -+0.620
+17.77 %
Medium Term Return 3 Months --1.820
-30.69 %
6 Months -+0.810
+24.55 %
1 Year -+0.980
+31.31 %
Long Term Return 2 Years -+2.740
+200.00 %
3 Years 0.050+2.810
+220.00 %
Annualised Return Annualised --
+47.36 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.900 - 7.210 Change From 1 Year Low +1.210 % Change From 1 Year Low (%) +41.72
Change From 1 Year High -3.100 % Change From 1 Year High (%) -43.00
2 Years Range 1.070 - 7.210 Change From 2 Years Low +3.040 % Change From 2 Years Low (%) +284.11
Change From 2 Years High -3.100 % Change From 2 Years High (%) -43.00
5 Years Range 1.030 - 7.210 Change From 5 Years Low +3.080 % Change From 5 Years Low (%) +299.03
Change From 5 Years High -3.100 % Change From 5 Years High (%) -43.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Huobi Technology Holdings Ltd. operates as an investment company, which engages in the manufacture of power-related and electrical and electronics products. Its products include solenoid coils, battery charger solution and power supply, light-emitting diode lighting, and printed circuit board and parts assembly. The firm operates through the following geographical segments: Republic of China, United States of America, United Kingdom, Rest of Europe, Japan, and Others. The company was founded on December 27, 1990 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Feb 2020 4.030 4.240 4.000 4.110 1,180,000 4.1548
18 Feb 2020 3.870 4.040 3.810 4.030 816,000 3.9260
17 Feb 2020 3.780 3.860 3.740 3.860 770,000 3.7939
14 Feb 2020 3.890 3.890 3.700 3.780 1,204,000 3.8120
13 Feb 2020 4.000 4.100 3.560 3.880 6,436,000 3.7968
12 Feb 2020 4.010 4.070 3.630 3.660 3,086,920 3.7475
11 Feb 2020 4.180 4.290 3.800 3.880 1,306,000 3.9913
10 Feb 2020 4.010 4.370 3.830 4.060 1,558,000 4.0918
07 Feb 2020 3.520 4.270 3.520 4.010 2,688,300 3.9752
06 Feb 2020 3.330 3.550 3.330 3.400 972,000 3.4302
05 Feb 2020 3.160 3.390 3.140 3.280 3,454,000 3.2019
04 Feb 2020 3.280 3.400 3.150 3.220 1,684,000 3.2329
03 Feb 2020 3.090 3.430 3.090 3.260 1,408,000 3.2379
31 Jan 2020 3.120 3.230 3.050 3.150 884,000 3.1198
30 Jan 2020 3.100 3.450 3.020 3.100 1,351,000 3.1223
29 Jan 2020 3.110 3.200 2.990 3.100 1,283,000 3.0534
24 Jan 2020 3.320 3.320 3.200 3.270 140,000 3.2563
23 Jan 2020 3.300 3.530 3.160 3.180 1,158,000 3.2963
22 Jan 2020 3.490 3.580 3.330 3.350 296,000 3.4432
21 Jan 2020 3.660 3.660 3.460 3.490 294,000 3.5477
20 Jan 2020 3.760 3.810 3.440 3.530 984,000 3.6458
17 Jan 2020 4.740 4.740 3.620 3.820 1,288,000 3.7766
Summary
Current 2 Weeks
(06 Feb 2020 to 19 Feb 2020)		 3.330 4.370 3.330 4.110 20,017,220 -
Previous 2 Weeks
(21 Jan 2020 to 05 Feb 2020)		 3.660 4.370 3.330 3.280 11,952,000 -
4 Weeks from
(19 Dec 2019 to 20 Jan 2020)		 4.720 4.720 3.330 3.530 18,658,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.