Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.7
0.7 (0.02%)

 

  • STI Straits Times Index
    3,214.7
    0.7 (0.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,570.6
    -0.6 (-0.04%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,592.0
    -95.8 (-0.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,977.8
    10.1 (0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,012.4
    -10.7 (-0.04%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,225.5
    28.2 (0.45%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,167.4
    -2.8 (-0.13%)
    Index delayed 20 minutes
  • XAO XAO
    6,952.3
    107.7 (1.57%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 345.2M
  • Value: 368.4M
  • Rise: 132
  • Fall: 105
  • Unch: 589

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.192+0.006
SunMoonFood^0.046+0.006
YZJ Shipbldg SGD1.100-0.030
Golden Agri-Res0.215-0.005
TEE Intl0.056+0.001
JCG Investment0.002-
Interra Resource^0.068+0.007
AusGroup^0.032-0.001
Ntegrator Intl0.007-
Sunpower0.610+0.020

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,598.7 -89.1
HSCEI 10,829.6 -8.5
Jakarta 6,225.5 +28.2
Nikkei 225 24,012.1 -11.0
SSE Comp 2,977.5 +9.9
Shanghai A 3,120.0 +10.3
Shanghai B 247.4 +1.5
PSE Comp 0.0
KOSPI 2,167.7 -2.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

HUOBI TECH HUOBI TECH
Quotes 15 Minutes Delayed. Updated at 16 Dec 2019 13:38
Last (HKD): 4.830 Change: -0.260 High: 5.250 Remarks: -
Change (%): -5.11 Low: 4.830
Open 5.250 Yesterday's Close 5.090
Buy Price 4.820 Sell Price 4.870
Buy Volume ('000) 2 Sell Volume ('000) 6
Cumulative Volume ('000) 278 Cumulative Value 1,375,780
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.02157 Trailing EPS (HKD) e 0.01298 NAV (HKD) b 0.4399
PE a 223.922 Trailing PE f 372.235 Price / NAV b 10.9798
Dividend (HKD) d - Cash In Hand (HKD) g 0.4815 Issued & Paid-up Shares c 305,495,000
Dividend Yield (%) d - Price / Cash In Hand g 10.031 Treasury Shares h -
Beta - 75 Daysi 1.189 R-Squared - 75 Days(%)i 1.08 Market Cap (M) 1,475.541
Beta - 500 Daysi 0.465 R-Squared - 500 Days (%)i 0.65 Enterprise Value (M) 1,417.182
Piotroski F Score 4 Exchange Code 1611 Par Value ( HKD ) 0.00100
52 Weeks Volatility (%) 67.63 6-Month VWAP 5.092 Free Float (%) -
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Oct 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Nov 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HUOBI TECH HKEx 1,475.541 223.922 372.235 10.9798 -
Industry Electronic Components HKEx 7,551.756 51.201 53.086 2.3474 1.053
Local Peer SUNNY OPTICAL HKEx 159,152.935 53.944 50.496 14.0031 0.456
Local Peer AAC TECH HKEx 80,183.975 17.834 25.103 3.8552 2.169
Local Peer BYD ELECTRONIC HKEx 36,997.544 14.272 19.798 2.0375 1.352
Local Peer FIT HON TENG HKEx 18,009.551 9.822 10.068 1.1803 2.559
Local Peer Q TECH HKEx 15,949.021 935.030 56.148 6.0308 -
Local Peer FIH HKEx 11,824.430 - - 0.7304 -
Local Peer AVIC IHL HKEx 8,967.786 - - 0.7356 -
Local Peer GLORY SUN FIN HKEx 7,531.562 11.229 10.204 0.9975 0.687
Local Peer TRULY INT'L HKEx 3,618.153 48.759 17.305 0.4591 -
Local Peer GCL NEWENERGY HKEx 3,414.192 6.136 5.540 0.4585 -
Local Peer ELEC & ELTEK HKEx 2,205.656 11.582 11.967 0.6845 2.657
Local Peer AKM INDUSTRIAL HKEx 1,938.182 27.957 41.958 1.6430 0.794
Other Local Peers BOE VARITRONIX (HKEx), IRICO NEWENERGY (HKEx), WONG'S INT'L (HKEx), CAMSING INTL (HKEx), YEEBO (INT'L H) (HKEx), COWELL (HKEx), HKBRIDGE FIN (HKEx), JIU RONG HOLD (HKEx), CHINAOCEAN FISH (HKEx), CHINA HEALTH (HKEx), TECH PRO (HKEx), PANASIALUM (HKEx), YAN TAT GROUP (HKEx), SCUD GROUP (HKEx), CAPXON INT'L (HKEx), PERFECT OPT (HKEx), TALENT PPT GP (HKEx), DATRONIX HOLD (HKEx), MAXNERVA TECH (HKEx), CEC INT'L HOLD (HKEx), TC ORI LIGHT (HKEx), AV CONCEPT HOLD (HKEx), WILLAS-ARRAY (HKEx), MAN YUE TECH (HKEx), KINGWELL GROUP (HKEx), FOREBASE INTL (HKEx), WAI CHI HOLD (HKEx), K & P INT'L (HKEx), COMTEC SOLAR (HKEx), QPL INT'L (HKEx), DAISHOMICROLINE (HKEx), CHINAOILGANGRAN (HKEx), RUIXIN INT'L (HKEx), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx)
Global Peer AMPHENOL CORP NYSE 31,766.153 26.362 27.051 7.6447 0.827
Global Peer TE CONNECTIVITY LTD NYSE 31,440.650 17.050 17.050 2.9745 -
Global Peer CORNING INC NYSE 22,104.221 22.835 19.666 2.0593 2.567
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 9,135.294 157.099 70.266 11.6142 0.124
Global Peer JABIL INC NYSE 6,101.660 21.252 21.252 3.2328 0.805
Global Peer FLEX LTD NASDAQ 6,099.696 65.310 - 2.1738 -
Global Peer FIRST SOLAR INC NASDAQ 5,795.277 40.154 - 1.1182 -
Global Peer CREE INC NASDAQ 4,886.803 - - 2.4185 -
Global Peer NVENT ELECTRIC PLC NYSE 4,161.090 18.029 17.040 1.6213 2.236
Global Peer Venture SGX 4,733.382 12.791 12.637 1.9502 4.257
Other Global Peers AVX CORP (NYSE), VISHAY INTERTECHNOLOGY INC (NYSE), II-VI INC (NASDAQ), ROGERS CORP (NYSE), FABRINET (NYSE), SANMINA CORP (NASDAQ), PLEXUS CORP (NASDAQ), KNOWLES CORP (NYSE), VICOR CORP (NASDAQ), TTM TECHNOLOGIES INC (NASDAQ), KEMET CORP (NYSE), METHODE ELECTRONICS INC (NYSE), BENCHMARK ELECTRONICS INC (NYSE), PLUG POWER INC (NASDAQ), Hi-P (SGX), CTS CORP (NYSE), HANA (SET), KCE (SET), CELESTICA INC (NYSE), VISHAY PRECISION GROUP INC (NYSE), NEOPHOTONICS CORP (NYSE), SVI (SET), UCHITEC (Bursa), Frencken (SGX), Elec & Eltek USD (SGX), Valuetronics (SGX), JHM (Bursa), BEL FUSE INC (NASDAQ), KYE (SET), Duty Free Intl (SGX), SENSEONICS HOLDINGS INC (NYSE American), METCO (SET), JCY (Bursa), KESM (Bursa), IEC ELECTRONICS (NYSE American), SMTC CORPORATION (NASDAQ), TAPAC (SET), CODA OCTOPUS GROUP INC (NASDAQ), MICROVISION INC WASHINGTON (NASDAQ), Sat Nusapersada Tbk (IDX), NOTION (Bursa), InnoTek (SGX), RESONANT INC (NASDAQ), RICHARDSON ELECTRONICS (NASDAQ), CEI (SGX), KEY TRONIC CORP (NASDAQ), RF INDUSTRIES (NASDAQ), ESPEY MAN & ELECTRONICS CORP (NYSE American), VI (SET), SMT (SET), KOPIN CORP (NASDAQ), G Invacom^ (SGX), Willas-Array (SGX), CDW (SGX), EG (Bursa), Polaris (SGX), DNONCE (Bursa), SCOPE (Bursa), RUBICON TECHNOLOGY INC (NASDAQ), Jubilee (SGX), TEAM (SET), SIGMATRON INTERNATIONAL INC (NASDAQ), PNEPCB (Bursa), LIGHTPATH TECHNOLOGY INC (NASDAQ), ICP Ltd (SGX), ELTEK LTD (NASDAQ), Ley Choon (SGX), NORTECH SYSTEMS INC (NASDAQ), AA (SGX), Santak (SGX), SEMILEDS CORPORATION (NASDAQ), AEM (Bursa), CONNECT (Bursa), TRIVE (Bursa), Sinjia Land (SGX), CPH (SGX), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), Asian Micro (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.150
-3.01 %
10 Days --0.130
-2.62 %
20 Days --1.250
-20.56 %
Medium Term Return 3 Months -+0.780
+19.26 %
6 Months -+1.550
+47.26 %
1 Year -+1.080
+28.80 %
Long Term Return 2 Years -+3.730
+339.09 %
3 Years 0.050+3.410
+243.66 %
Annualised Return Annualised --
+50.91 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.900 - 7.210 Change From 1 Year Low +1.930 % Change From 1 Year Low (%) +66.55
Change From 1 Year High -2.380 % Change From 1 Year High (%) -33.01
2 Years Range 1.030 - 7.210 Change From 2 Years Low +3.800 % Change From 2 Years Low (%) +368.93
Change From 2 Years High -2.380 % Change From 2 Years High (%) -33.01
5 Years Range 1.030 - 7.210 Change From 5 Years Low +3.800 % Change From 5 Years Low (%) +368.93
Change From 5 Years High -2.380 % Change From 5 Years High (%) -33.01
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Huobi Technology Holdings Ltd. operates as an investment company, which engages in the manufacture of power-related and electrical and electronics products. Its products include solenoid coils, battery charger solution and power supply, light-emitting diode lighting, and printed circuit board and parts assembly. The firm operates through the following geographical segments: Republic of China, United States of America, United Kingdom, Rest of Europe, Japan, and Others. The company was founded on December 27, 1990 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 4.990 5.300 4.920 5.090 2,350,000 5.1215
12 Dec 2019 4.840 4.870 4.720 4.800 336,000 4.7841
11 Dec 2019 4.770 4.930 4.770 4.830 246,000 4.8262
10 Dec 2019 4.940 4.980 4.730 4.770 392,000 4.7866
09 Dec 2019 4.970 5.050 4.900 4.990 233,000 4.9641
06 Dec 2019 5.090 5.100 4.980 4.980 318,000 5.0086
05 Dec 2019 5.050 5.170 4.960 5.000 510,000 5.0218
04 Dec 2019 5.140 5.200 4.950 4.970 343,000 5.0338
03 Dec 2019 5.000 5.210 5.000 5.130 468,000 5.0798
02 Dec 2019 5.060 5.070 4.900 4.950 302,000 4.9949
29 Nov 2019 5.070 5.280 4.920 4.960 522,000 5.0215
28 Nov 2019 4.800 5.130 4.710 4.940 550,000 4.9524
27 Nov 2019 5.020 5.020 4.550 4.660 1,346,000 4.7205
26 Nov 2019 4.800 5.170 4.800 4.960 1,312,000 4.9890
25 Nov 2019 5.400 5.400 4.550 4.740 2,914,000 4.9462
22 Nov 2019 5.960 6.260 5.500 5.620 1,826,000 5.9430
21 Nov 2019 6.400 6.400 5.950 5.960 1,388,000 6.1450
20 Nov 2019 5.700 6.410 5.670 6.400 2,954,010 6.2063
19 Nov 2019 5.760 5.950 5.700 5.930 1,020,450 5.8574
18 Nov 2019 6.280 6.490 5.740 5.860 1,382,000 6.0017
15 Nov 2019 5.950 6.780 5.880 6.080 2,691,314 6.2234
14 Nov 2019 5.590 6.010 5.480 5.950 2,764,200 5.8650
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)		 5.060 5.300 4.720 5.090 5,498,000 -
Previous 2 Weeks
(18 Nov 2019 to 29 Nov 2019)		 6.280 6.490 4.720 4.960 15,214,460 -
4 Weeks from
(21 Oct 2019 to 15 Nov 2019)		 3.950 5.300 3.820 6.080 46,717,518 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.