Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,546.2
30.6 (1.21%)

 

  • STI Straits Times Index
    2,546.2
    30.6 (1.21%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.2
    -0.8 (-0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,110.4
    163.8 (0.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,377.6
    5.9 (0.17%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,514.8
    -58.8 (-0.26%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,124.5
    49.5 (0.98%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,156.5M
  • Value: 1,018.1M
  • Rise: 214
  • Fall: 102
  • Unch: 492

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.003
AnAn Intl0.043+0.008
Synagie0.196+0.007
LionGold0.002-
Leader Env0.065+0.009
Medtecs Intl1.030+0.045
CNMC Goldmine0.355+0.045
Anchor Resources0.009+0.002
Genting Sing0.720-0.010
Wilton Resources0.039+0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COFCO MEAT COFCO MEAT
Quotes 15 Minutes Delayed. Updated at 05 Aug 2020 15:48
Last (HKD): 4.250 Change: +0.280 High: 4.250 Remarks: -
Change (%): +7.05 Low: 3.840
Open 3.970 Yesterday's Close 3.970
Buy Price 4.200 Sell Price 4.230
Buy Volume ('000) 81 Sell Volume ('000) 133
Cumulative Volume ('000) 90,849 Cumulative Value 368,063,000
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.45732 Trailing EPS (HKD) e 0.45732 NAV (HKD) b 1.7363
PE a 9.293 Trailing PE f 9.293 Price / NAV b 2.4477
Dividend (HKD) d 0.048000 Cash In Hand (HKD) g 0.1835 Issued & Paid-up Shares c 3,902,000,000
Dividend Yield (%) d 1.129 Price / Cash In Hand g 23.161 Treasury Shares h -
Beta - 75 Daysi 1.124 R-Squared - 75 Days(%)i 12.45 Market Cap (M) 16,583.500
Beta - 500 Daysi 0.734 R-Squared - 500 Days (%)i 6.53 Enterprise Value (M) 25,049.140
Piotroski F Score 7 Exchange Code 1610 Par Value ( USD ) n.a.
52 Weeks Volatility (%) 71.43 6-Month VWAP 2.680 Free Float (%) 38.6
Sector & Industry Distribution Services - Food Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Nov 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Oct 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COFCO MEAT HKEx 16,583.500 9.293 9.293 2.4477 1.129
Industry Food Distributors HKEx 2,028.734 18.791 19.100 1.6542 1.142
Local Peer NISSIN FOODS HKEx 8,732.798 34.797 33.815 2.3908 1.439
Local Peer ZHUANGYUAN PA HKEx 1,145.993 19.693 45.270 0.8636 0.984
Local Peer GOLDEN RES DEV HKEx 865.679 - - 0.7435 -
Local Peer MADISON HLDG HKEx 415.418 - - 12.9032 -
Local Peer ASIA GROCERY HKEx 325.360 - - 3.1674 -
Local Peer SHINEROAD INTL HKEx 210.800 6.196 6.197 0.6198 -
Local Peer OCEAN ONE HLDG HKEx 207.200 11.080 11.080 1.4871 -
Local Peer COOL LINK HKEx 168.000 - - 1.8457 -
Local Peer HK FOOD INV HKEx 153.156 - - 0.2546 -
Local Peer B & S INTL HLDG HKEx 142.000 129.091 129.208 1.0940 -
Local Peer HENG TAI HKEx 132.962 - - 0.0742 -
Local Peer CASSAVA RES HKEx 123.962 - - 0.1508 -
Other Local Peers WINE'S LINK (HKEx)
Global Peer SYSCO CORP NYSE 27,444.484 16.392 20.037 13.5268 3.027
Global Peer US FOODS HOLDING CORP NYSE 4,775.714 12.404 26.240 1.3333 -
Global Peer PERFORMANCE FOOD GROUP CO NYSE 3,989.003 23.915 39.771 2.1879 -
Global Peer METCASH LIMITED ASX 2,913.726 - - 2.1477 4.360
Global Peer UNITED NATURAL FOODS NYSE 1,163.739 - - 0.9948 -
Global Peer SPARTANNASH CO NASDAQ 782.125 139.841 139.840 1.1406 3.532
Global Peer SPC SET 19,057.500 11.146 10.804 1.1723 2.597
Global Peer GRAINCORP ASX 860.491 - 2.575 0.7477 -
Global Peer Tigaraksa Satria Tbk. IDX 6,888,697.500 16.079 15.727 4.5629 4.267
Global Peer HF FOODS GROUP INC NASDAQ 459.920 85.333 - 1.7453 -
Other Global Peers CHEFS WAREHOUSE INC (NASDAQ), BUBS AUSTRALIA LTD (ASX), NUZEE INC (NASDAQ), G. WILLI-FOOD (NASDAQ), ASIAN (SET), DKSH (Bursa), HAIO (Bursa), PM (SET), KEYTONE DAIRY CORP LTD (ASX), Asia Sejahtera Mina Tbk. (IDX), TERRAGEN HOLDINGS LIMITED (ASX), Jaya Bersama Indo Tbk. (IDX), Khong Guan (SGX), SunMoonFood (SGX), CANDY CLUB HOLDING (ASX), Dua Putra Utama Makmur Tbk. (IDX), CHOTI (SET), TASFOODS LIMITED (ASX), Sentra Food Indonesia Tbk. (IDX), CERVANTES CORP LIMITED (ASX), SUPREME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.130
+36.22 %
10 Days -+1.240
+41.20 %
20 Days -+1.410
+49.65 %
Medium Term Return 3 Months 0.048+1.520
+57.44 %
6 Months 0.048+2.580
+157.37 %
1 Year 0.048+1.530
+58.01 %
Long Term Return 2 Years 0.048+3.070
+264.24 %
3 Years 0.048+2.570
+155.83 %
Annualised Return Annualised --
+36.77 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.550 - 4.200 Change From 1 Year Low +2.700 % Change From 1 Year Low (%) +174.19
Change From 1 Year High +0.050 % Change From 1 Year High (%) +1.19
2 Years Range 1.050 - 4.200 Change From 2 Years Low +3.200 % Change From 2 Years Low (%) +304.76
Change From 2 Years High +0.050 % Change From 2 Years High (%) +1.19
5 Years Range 1.050 - 4.200 Change From 5 Years Low +3.200 % Change From 5 Years Low (%) +304.76
Change From 5 Years High +0.050 % Change From 5 Years High (%) +1.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

COFCO Meat Holdings Ltd. engages in production, distribution, and sale of fresh pork. It operates through the following segments: Hog Production, Fresh Pork, Processed Meat Products, and Meat Import. The Hog Production segment represents hog breeding. The Fresh Pork segment involves in slaughtering, wholesale, and retail sales of fresh and frozen meat. The Processed Meat Products segment manufactures, wholesales, and retails processed meat products under the Maverick and Joycome brands. The Meat Import segment includes sale of imported meat products. The company was founded on March 11, 2014 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Aug 2020 4.090 4.120 3.880 3.970 85,787,000 3.9855
03 Aug 2020 3.920 4.200 3.900 4.040 96,710,100 4.0620
31 Jul 2020 3.780 3.990 3.710 3.850 107,967,000 3.8423
30 Jul 2020 3.310 3.850 3.300 3.810 204,270,250 3.6063
29 Jul 2020 3.160 3.310 3.100 3.290 78,387,000 3.2312
28 Jul 2020 3.020 3.180 2.970 3.120 86,999,000 3.0739
27 Jul 2020 2.970 3.070 2.900 2.960 80,076,000 2.9727
24 Jul 2020 2.890 3.110 2.880 2.910 116,531,000 3.0023
23 Jul 2020 2.900 2.980 2.820 2.960 59,625,000 2.8900
22 Jul 2020 3.000 3.020 2.820 2.830 94,639,000 2.9159
21 Jul 2020 3.020 3.080 2.950 3.010 58,140,000 3.0132
20 Jul 2020 2.840 3.070 2.830 2.940 89,419,511 2.9636
17 Jul 2020 2.710 2.850 2.710 2.760 62,691,740 2.7722
16 Jul 2020 2.990 2.990 2.670 2.690 96,359,000 2.8037
15 Jul 2020 3.070 3.080 2.920 2.950 75,711,000 3.0087
14 Jul 2020 3.000 3.060 2.910 2.960 653,814,000 3.3611
13 Jul 2020 3.030 3.550 3.030 3.300 92,246,000 3.3600
10 Jul 2020 3.200 3.200 2.970 3.030 54,443,500 3.0658
09 Jul 2020 3.130 3.170 3.030 3.110 51,879,000 3.0947
08 Jul 2020 2.810 3.150 2.810 3.090 58,618,000 3.0385
07 Jul 2020 2.900 3.000 2.810 2.840 33,591,000 2.8862
06 Jul 2020 2.740 2.940 2.740 2.850 71,955,544 2.8520
Summary
Current 2 Weeks
(22 Jul 2020 to 04 Aug 2020)
3.000 4.200 2.820 3.970 1,010,991,350 -
Previous 2 Weeks
(08 Jul 2020 to 21 Jul 2020)
2.810 4.200 2.810 3.010 1,293,321,751 -
4 Weeks from
(08 Jun 2020 to 07 Jul 2020)
2.370 4.200 2.290 2.840 534,951,154 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.