Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,958.6
13.1 (0.45%)

 

  • STI Straits Times Index
    2,958.6
    13.1 (0.45%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,580.6
    5.3 (0.34%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,297.5
    -93.7 (-0.32%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,573.3
    3.9 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,635.2
    89.0 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,109.2
    -31.0 (-0.50%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,223.3M
  • Value: 1,250.2M
  • Rise: 216
  • Fall: 154
  • Unch: 407

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
China Star Food0.044-0.006
China Env Res0.023+0.010
Jiutian Chemical0.105-0.001
Asian Micro0.020-0.004
Artivision Tech0.012-
The Place Hldg0.145-0.020
Samko Timber0.046+0.008
MMP Resources^0.009-0.001
Guoan Intl0.014+0.004
Oceanus^0.052+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,626.1 -9.9
HSI 29,297.5 -93.7
HSCEI 11,651.2 -44.2
Jakarta 6,109.2 -31.0
Nikkei 225 28,635.2 +89.0
SSE Comp 3,573.3 +3.9
Shanghai A 3,745.6 +4.1
Shanghai B 247.5 +1.7
KOSPI 3,122.6 -17.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

COFCO JOYCOME COFCO MEAT HLDGS L
Quotes 15 Minutes Delayed. Updated at 27 Jan 2021 16:08
Last (HKD): 3.030 Change: +0.090 High: 3.050 Remarks: -
Change (%): +3.06 Low: 2.870
Open 2.980 Yesterday's Close 2.940
Buy Price 3.030 Sell Price 3.040
Buy Volume ('000) 3,372 Sell Volume ('000) 218
Cumulative Volume ('000) 75,178 Cumulative Value 225,150,360
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.45732 Trailing EPS (HKD) e 0.98953 NAV (HKD) b 2.2116
PE a 6.626 Trailing PE f 3.062 Price / NAV b 1.3700
Dividend (HKD) d 0.048000 Cash In Hand (HKD) g 0.2372 Issued & Paid-up Shares c 3,902,000,000
Dividend Yield (%) d 1.584 Price / Cash In Hand g 12.774 Treasury Shares h -
Beta - 75 Daysi 1.152 R-Squared - 75 Days(%)i 9.85 Market Cap (M) 11,823.060
Beta - 500 Daysi 0.938 R-Squared - 500 Days (%)i 8.22 Enterprise Value (M) 26,356.487
Piotroski F Score 7 Exchange Code 1610 Par Value ( USD ) n.a.
52 Weeks Volatility (%) 66.03 6-Month VWAP 3.167 Free Float (%) 46.8
Sector & Industry Distribution Services - Food Distributors
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Nov 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 27 Oct 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference COFCO JOYCOME HKEx 11,823.060 6.626 3.062 1.3700 1.584
Industry Food Distributors HKEx 2,090.283 15.574 5.898 1.3005 1.607
Local Peer NISSIN FOODS HKEx 7,132.288 28.420 23.483 1.8941 1.762
Local Peer ZHUANGYUAN PA HKEx 1,390.402 23.893 64.823 1.0003 0.811
Local Peer GOLDEN RES DEV HKEx 1,035.420 - - 0.8792 3.770
Local Peer MADISON HLDG HKEx 629.358 - 25.984 336.6667 -
Local Peer ASIA GROCERY HKEx 360.220 - - 3.4637 -
Local Peer WINE'S LINK HKEx 300.000 25.117 28.580 1.4729 -
Local Peer OCEAN ONE HLDG HKEx 238.000 12.726 9.923 1.6255 2.588
Local Peer HK FOOD INV HKEx 192.094 - - 0.3111 -
Local Peer B & S INTL HLDG HKEx 146.000 132.727 18.897 1.0432 -
Local Peer HENG TAI HKEx 125.471 - - 0.0825 -
Local Peer COOL LINK HKEx 82.800 - - 0.9517 -
Global Peer SYSCO CORP NYSE 37,779.157 175.330 - 29.0612 2.422
Global Peer US FOODS HOLDING CORP NYSE 7,382.982 19.177 - 2.1004 -
Global Peer PERFORMANCE FOOD GROUP CO NYSE 6,554.791 - - 3.2438 -
Global Peer METCASH LIMITED ASX 3,547.589 - 16.133 2.6183 3.581
Global Peer UNITED NATURAL FOODS NYSE 1,757.599 - 16.163 1.5282 -
Global Peer CHEFS WAREHOUSE INC NASDAQ 1,105.519 45.696 - 2.9246 -
Global Peer GRAINCORP ASX 961.195 15.089 15.089 0.8776 1.667
Global Peer SPARTANNASH CO NASDAQ 702.562 125.617 10.399 0.9711 3.932
Global Peer SPC SET 21,038.694 12.305 12.588 1.2992 2.344
Global Peer Tigaraksa Satria Tbk. IDX 6,842,772.850 15.972 14.411 4.5965 4.295
Other Global Peers HF FOODS GROUP INC (NASDAQ), G. WILLI-FOOD (NASDAQ), BUBS AUSTRALIA LTD (ASX), ASIAN (SET), PM (SET), HAIO (Bursa), NUZEE INC (NASDAQ), DKSH (Bursa), KEYTONE DAIRY CORP LTD (ASX), CANDY CLUB HOLDING (ASX), TASFOODS LIMITED (ASX), Kurniamitra Duta Sentosa Tbk. (IDX), Khong Guan (SGX), Asia Sejahtera Mina Tbk. (IDX), Jaya Bersama Indo Tbk. (IDX), SunMoonFood (SGX), CHOTI (SET), Dua Putra Utama Makmur Tbk. (IDX), Sentra Food Indonesia Tbk. (IDX), CERVANTES CORP LTD (ASX), SUPREME (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.180
+6.32 %
10 Days -+0.340
+12.64 %
20 Days -+0.340
+12.64 %
Medium Term Return 3 Months -+0.410
+15.65 %
6 Months 18.526-0.090
+590.90 %
1 Year 18.574+1.240
+1106.93 %
Long Term Return 2 Years 18.574+1.510
+1321.32 %
3 Years 18.574+1.440
+1258.74 %
Annualised Return Annualised --
+138.62 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.550 - 4.420 Change From 1 Year Low +1.480 % Change From 1 Year Low (%) +95.48
Change From 1 Year High -1.390 % Change From 1 Year High (%) -31.45
2 Years Range 1.500 - 4.420 Change From 2 Years Low +1.530 % Change From 2 Years Low (%) +102.00
Change From 2 Years High -1.390 % Change From 2 Years High (%) -31.45
5 Years Range 1.050 - 4.420 Change From 5 Years Low +1.980 % Change From 5 Years Low (%) +188.57
Change From 5 Years High -1.390 % Change From 5 Years High (%) -31.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

COFCO Joycome Foods Ltd. engages in production, distribution, and sale of fresh pork. It operates through the following segments: Hog Production, Fresh Pork, Processed Meat Products, and Meat Import. The Hog Production segment represents hog breeding. The Fresh Pork segment involves in slaughtering, wholesale, and retail sales of fresh and frozen meat. The Processed Meat Products segment manufactures, wholesales, and retails processed meat products under the Maverick and Joycome brands. The Meat Import segment includes sale of imported meat products. The company was founded on March 11, 2014 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
26 Jan 2021 2.900 3.030 2.860 2.940 91,907,535 2.9536
25 Jan 2021 2.800 2.900 2.730 2.890 50,462,000 2.8248
22 Jan 2021 2.850 2.920 2.740 2.770 54,469,000 2.8115
21 Jan 2021 3.040 3.150 2.930 2.940 44,895,332 3.0264
20 Jan 2021 2.900 2.950 2.800 2.950 51,782,000 2.8956
19 Jan 2021 2.690 2.860 2.680 2.850 56,163,000 2.7840
18 Jan 2021 2.620 2.680 2.560 2.670 37,953,000 2.6161
15 Jan 2021 2.590 2.630 2.520 2.570 47,050,000 2.5595
14 Jan 2021 2.650 2.650 2.570 2.590 41,979,000 2.5914
13 Jan 2021 2.700 2.710 2.620 2.630 25,934,000 2.6472
12 Jan 2021 2.650 2.720 2.630 2.690 30,755,000 2.6787
11 Jan 2021 2.680 2.700 2.580 2.610 45,451,000 2.6404
08 Jan 2021 2.860 2.860 2.670 2.670 73,520,000 2.7429
07 Jan 2021 2.960 2.970 2.760 2.830 85,865,000 2.8354
06 Jan 2021 3.040 3.130 2.890 2.950 98,752,493 3.0046
05 Jan 2021 2.900 3.010 2.820 2.990 101,041,642 2.9195
04 Jan 2021 2.700 3.000 2.700 2.900 117,937,000 2.8991
31 Dec 2020 2.740 2.780 2.680 2.690 23,422,803 2.7396
30 Dec 2020 2.700 2.770 2.650 2.720 48,072,073 2.7079
29 Dec 2020 2.570 2.740 2.540 2.690 43,990,210 2.6451
28 Dec 2020 2.540 2.580 2.510 2.570 28,648,000 2.5436
24 Dec 2020 2.520 2.580 2.480 2.530 15,033,000 2.5482
Summary
Current 2 Weeks
(13 Jan 2021 to 26 Jan 2021)
2.700 3.150 2.520 2.940 502,594,867 -
Previous 2 Weeks
(29 Dec 2020 to 12 Jan 2021)
2.570 3.150 2.520 2.690 668,807,221 -
4 Weeks from
(30 Nov 2020 to 28 Dec 2020)
2.640 3.150 2.520 2.570 556,126,813 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.