Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,373.1
15.9 (0.47%)

 

  • STI Straits Times Index
    3,373.1
    15.9 (0.47%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,655.7
    0.3 (0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,466.5
    95.2 (0.34%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,899.9
    13.0 (0.45%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,620.9
    204.1 (0.95%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,403.8
    -29.7 (-0.46%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,101.4
    8.1 (0.39%)
    Index delayed 20 minutes
  • XAO XAO
    6,812.5
    31.3 (0.46%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,090.1M
  • Value: 895.3M
  • Rise: 221
  • Fall: 157
  • Unch: 460

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sinwa0.047+0.016
DISA0.002-
Accrelist0.004+0.002
Singapore-eDev0.051+0.015
Jadason^0.045+0.005
Sino Grandness0.051+0.001
SingTel3.520-
Sen Yue0.039-
Genting Sing0.935+0.010
Tritech0.029-

World Indices

World Indices
Name Last Change
Nasdaq 8,204.1 +57.6
HSI 28,466.5 +95.2
HSCEI 10,809.9 +39.6
Jakarta 6,403.8 -29.7
Nikkei 225 21,620.9 +204.1
SSE Comp 2,899.9 +13.0
Shanghai A 3,037.4 +13.6
Shanghai B 287.4 +0.1
ShenZhen A 1,616.6 +14.1
ShenZhen B 967.4 +0.6
PSE Comp 0.0
KOSPI 2,101.4 +8.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AVIC IHL AVIC IHL
Quotes 15 Minutes Delayed. Updated at 23 Jul 2019 15:59
Last (HKD): 4.460 Change: +0.010 High: 4.470 Remarks: -
Change (%): +0.22 Low: 4.320
Open 4.370 Yesterday's Close 4.450
Buy Price 4.450 Sell Price 4.460
Buy Volume ('000) 4 Sell Volume ('000) 16
Cumulative Volume ('000) 478 Cumulative Value 2,114,260
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.60548 Trailing EPS (HKD) e -0.60548 NAV (HKD) b 10.3781
PE a - Trailing PE f - Price / NAV b 0.4298
Dividend (HKD) d - Cash In Hand (HKD) g 8.4726 Issued & Paid-up Shares c 333,188,000
Dividend Yield (%) d - Price / Cash In Hand g 0.526 Treasury Shares h -
Beta - 75 Daysi 1.195 R-Squared - 75 Days(%)i 23.55 Market Cap (M) 5,201.083
Beta - 500 Daysi 1.028 R-Squared - 500 Days (%)i 11.78 Enterprise Value (M) 69,657.882
Piotroski F Score 4 Exchange Code 161 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 45.50 6-Month VWAP 4.926 Free Float (%) 80.5
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AVIC IHL HKEx 5,201.083 - - 0.4298 -
Industry Electronic Components HKEx 5,447.542 38.027 36.706 1.7078 1.434
Local Peer SUNNY OPTICAL HKEx 98,990.712 33.553 33.552 9.4006 0.734
Local Peer AAC TECH HKEx 53,870.225 11.982 11.982 2.4950 3.228
Local Peer BYD ELECTRONIC HKEx 25,100.648 9.683 9.683 1.3909 1.992
Local Peer FIT HON TENG HKEx 20,566.844 11.217 11.217 1.3578 2.241
Local Peer Q TECH HKEx 8,906.898 522.088 522.247 3.7132 -
Local Peer GLORY SUN FIN HKEx 8,627.062 12.862 12.860 1.3690 0.600
Local Peer FIH HKEx 6,899.827 - - 0.4110 -
Local Peer GCL NEWENERGY HKEx 6,198.953 11.142 11.143 0.8860 -
Local Peer TRULY INT'L HKEx 3,618.153 48.759 48.769 0.4738 -
Local Peer ELEC & ELTEK HKEx 1,906.584 10.011 11.398 0.6038 3.074
Local Peer BOE VARITRONIX HKEx 1,940.862 113.305 113.282 0.7035 0.379
Local Peer AKM INDUSTRIAL HKEx 1,753.594 25.294 25.292 1.4761 0.877
Other Local Peers HKBRIDGE FIN (HKEx), WONG'S INT'L (HKEx), CHINAOCEAN FISH (HKEx), IRICO NEWENERGY (HKEx), PANTRONICS HLDG (HKEx), YEEBO (INT'L H) (HKEx), CAMSING INTL (HKEx), COWELL (HKEx), JIU RONG HOLD (HKEx), CHINA HEALTH (HKEx), TALENT PPT GP (HKEx), PANASIALUM (HKEx), CAPXON INT'L (HKEx), SCUD GROUP (HKEx), PERFECT OPT (HKEx), DATRONIX HOLD (HKEx), CEC INT'L HOLD (HKEx), MAXNERVA TECH (HKEx), YAN TAT GROUP (HKEx), WILLAS-ARRAY (HKEx), AV CONCEPT HOLD (HKEx), MAN YUE TECH (HKEx), TC ORI LIGHT (HKEx), KINGWELL GROUP (HKEx), FOREBASE INTL (HKEx), WAI CHI HOLD (HKEx), K & P INT'L (HKEx), 712 (HKEx), DAISHOMICROLINE (HKEx), QPL INT'L (HKEx), RUIXIN INT'L (HKEx), CHINAOILGANGRAN (HKEx), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx), TECH PRO (HKEx)
Global Peer TE CONNECTIVITY LTD NYSE 30,139.401 11.741 10.336 3.0157 1.922
Global Peer AMPHENOL CORP NYSE 29,021.814 24.084 24.045 7.0388 0.905
Global Peer CORNING INC NYSE 26,179.393 27.045 12.721 1.9240 2.167
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 9,754.324 167.744 116.878 13.6196 0.116
Global Peer FIRST SOLAR INC NASDAQ 7,015.456 48.608 - 1.3678 -
Global Peer CREE INC NASDAQ 6,278.043 - - 3.0462 -
Global Peer FLEX LTD NASDAQ 5,130.019 54.926 54.926 1.7259 -
Global Peer JABIL INC NYSE 4,659.686 53.975 26.308 2.5120 1.130
Global Peer NVENT ELECTRIC PLC NYSE 4,239.071 18.367 18.046 1.6115 -
Global Peer Venture SGX 4,518.147 12.209 11.976 1.8576 4.459
Other Global Peers ROGERS CORP (NYSE), AVX CORP (NYSE), II-VI INC (NASDAQ), VISHAY INTERTECHNOLOGY INC (NYSE), SANMINA CORP (NASDAQ), FABRINET (NYSE), PLEXUS CORP (NASDAQ), KNOWLES CORP (NYSE), VICOR CORP (NASDAQ), KEMET CORP (NYSE), METHODE ELECTRONICS INC (NYSE), TTM TECHNOLOGIES INC (NASDAQ), BENCHMARK ELECTRONICS INC (NYSE), CTS CORP (NYSE), Hi-P (SGX), CELESTICA INC (NYSE), HANA (SET), KCE (SET), VISHAY PRECISION GROUP INC (NYSE), PLUG POWER INC (NASDAQ), CALAMP CORP (NASDAQ), UCHITEC (Bursa), SVI (SET), Elec & Eltek USD (SGX), KYE (SET), Valuetronics (SGX), NEOPHOTONICS CORP (NYSE), Frencken (SGX), Sat Nusapersada Tbk (IDX), JHM (Bursa), BEL FUSE INC (NASDAQ), Duty Free Intl (SGX), SENSEONICS HOLDINGS INC (NYSE American), Memtech Intl (SGX), CODA OCTOPUS GROUP INC (NASDAQ), METCO (SET), SMTC CORPORATION (NASDAQ), The Place Hldg (SGX), JCY (Bursa), KOPIN CORP (NASDAQ), InnoTek (SGX), TAPAC (SET), KESM (Bursa), MICROVISION INC WASHINGTON (NASDAQ), RF INDUSTRIES (NASDAQ), RESONANT INC (NASDAQ), CEI (SGX), RICHARDSON ELECTRONICS (NASDAQ), IEC ELECTRONICS (NYSE American), INTERMOLECULAR INC (NASDAQ), ESPEY MAN & ELECTRONICS CORP (NYSE American), KEY TRONIC CORP (NASDAQ), SMT (SET), NOTION (Bursa), QUICKSTEP HOLDINGS LTD (ASX), Willas-Array (SGX), CDW (SGX), SCOPE (Bursa), G Invacom^ (SGX), DNONCE (Bursa), RUBICON TECHNOLOGY INC (NASDAQ), EG (Bursa), ICP Ltd (SGX), TEAM (SET), Jubilee Ind (SGX), LIGHTPATH TECHNOLOGY INC (NASDAQ), Ley Choon (SGX), ELTEK LTD (NASDAQ), PNEPCB (Bursa), AA (SGX), Polaris (SGX), SIGMATRON INTERNATIONAL INC (NASDAQ), NORTECH SYSTEMS INC (NASDAQ), SEMILEDS CORPORATION (NASDAQ), TRIVE (Bursa), AEM (Bursa), Santak (SGX), CONNECT (Bursa), Asian Micro (SGX), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), CPH (SGX), Sinjia Land (SGX), VI (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.120
+2.76 %
10 Days -+0.340
+8.25 %
20 Days -+0.610
+15.84 %
Medium Term Return 3 Months --0.710
-13.73 %
6 Months -+0.020
+0.45 %
1 Year -+0.250
+5.94 %
Long Term Return 2 Years 0.061+0.330
+9.47 %
3 Years 0.061-0.170
-2.35 %
5 Years 0.061+1.380
+46.79 %
Annualised Return Annualised --
+7.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.680 - 6.300 Change From 1 Year Low +0.780 % Change From 1 Year Low (%) +21.20
Change From 1 Year High -1.840 % Change From 1 Year High (%) -29.21
2 Years Range 3.670 - 11.200 Change From 2 Years Low +0.790 % Change From 2 Years Low (%) +21.53
Change From 2 Years High -6.740 % Change From 2 Years High (%) -60.18
5 Years Range 3.000 - 11.200 Change From 5 Years Low +1.460 % Change From 5 Years Low (%) +48.67
Change From 5 Years High -6.740 % Change From 5 Years High (%) -60.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AVIC International Holdings Ltd. engages in the electronic components, luxurious goods, commercial real estate industries and resource business. It operates through the following segments: Manufacture and Sales of Flat Panel Displays and Modules (FPD) Products, Manufacture and Sales of Printed Circuit Boards (PCB) Products; Retails and Consumer Products; Trading and Logistics; Real Estate, and Others. The Retails and Consumer Products segments involves in the manufacture and sales of mechanical and branded quartz time pieces. The Trading and Logistics segment includes logistics and shipping building business related to engineering, procurement and construction projects. The Real Estate segment real estate development and construction engineering work. The company was founded on June 20, 1997 and is headquartered in Shenzhen, China.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Jul 2019 4.370 4.470 4.320 4.460 478,000 4.4231
22 Jul 2019 4.450 4.480 4.390 4.450 262,000 4.4419
19 Jul 2019 4.290 4.410 4.250 4.400 750,000 4.3513
18 Jul 2019 4.330 4.340 4.240 4.240 166,000 4.2995
17 Jul 2019 4.330 4.380 4.260 4.260 142,000 4.3038
16 Jul 2019 4.210 4.400 4.210 4.340 596,000 4.3399
15 Jul 2019 4.240 4.250 4.150 4.210 782,000 4.2117
12 Jul 2019 4.050 4.180 4.050 4.160 350,000 4.1343
11 Jul 2019 4.070 4.070 4.030 4.070 108,000 4.0469
10 Jul 2019 4.120 4.120 4.050 4.070 172,000 4.0805
09 Jul 2019 4.100 4.130 4.020 4.120 140,000 4.0823
08 Jul 2019 4.100 4.110 4.030 4.100 912,276 4.0792
05 Jul 2019 4.160 4.160 4.040 4.140 280,000 4.1013
04 Jul 2019 4.060 4.180 4.030 4.160 444,000 4.1009
03 Jul 2019 4.150 4.180 4.050 4.050 210,000 4.1099
02 Jul 2019 4.040 4.230 4.040 4.160 392,000 4.1402
28 Jun 2019 4.050 4.050 3.980 4.020 292,000 4.0232
27 Jun 2019 3.870 4.050 3.870 4.050 842,000 3.9875
26 Jun 2019 3.850 3.880 3.850 3.860 208,000 3.8655
25 Jun 2019 3.810 3.890 3.790 3.850 280,000 3.8346
24 Jun 2019 3.850 3.850 3.800 3.810 338,103 3.8240
21 Jun 2019 3.950 3.970 3.770 3.800 1,125,774 3.8837
Summary
Current 2 Weeks
(10 Jul 2019 to 23 Jul 2019)
4.120 4.480 4.030 4.460 3,806,000 -
Previous 2 Weeks
(25 Jun 2019 to 09 Jul 2019)
3.810 4.480 3.790 4.120 4,000,276 -
4 Weeks from
(27 May 2019 to 24 Jun 2019)
3.950 4.480 3.950 3.810 7,877,858 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.