Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,214.1
19.4 (0.61%)

 

  • STI Straits Times Index
    3,214.1
    19.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,571.2
    3.8 (0.24%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,687.8
    693.6 (2.57%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,967.7
    52.0 (1.78%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,023.1
    598.3 (2.55%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,197.3
    57.9 (0.94%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,170.2
    32.9 (1.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,844.6
    33.8 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 969.2M
  • Value: 1,355.0M
  • Rise: 174
  • Fall: 117
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.186+0.007
Golden Agri-Res0.220-
YZJ Shipbldg SGD1.130+0.040
Artivision Tech0.003-0.001
Ascendas Reit2.910-0.080
CapitaMall Trust2.420-0.040
Genting Sing0.930-0.005
ThaiBev0.920+0.010
Mapletree Com Tr2.260-0.020
SingTel3.390-

World Indices

World Indices
Name Last Change
Nasdaq 8,734.9 +17.6
HSI 27,687.8 +693.6
HSCEI 10,838.1 +223.3
Jakarta 6,197.3 +57.9
Nikkei 225 24,023.1 +598.3
SSE Comp 2,967.7 +52.0
Shanghai A 3,109.7 +54.5
Shanghai B 245.9 +3.2
PSE Comp 0.0
KOSPI 2,170.2 +32.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AVIC IHL AVIC IHL
Quotes 15 Minutes Delayed. Updated at 13 Dec 2019 16:08
Last (HKD): 7.730 Change: -0.020 High: 7.790 Remarks: -
Change (%): -0.26 Low: 7.710
Open 7.790 Yesterday's Close 7.750
Buy Price 7.730 Sell Price 7.730
Buy Volume ('000) 80 Sell Volume ('000) 384
Cumulative Volume ('000) 1,320 Cumulative Value 10,205,240
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.60548 Trailing EPS (HKD) e -0.62823 NAV (HKD) b 10.4542
PE a - Trailing PE f - Price / NAV b 0.7394
Dividend (HKD) d - Cash In Hand (HKD) g 10.0217 Issued & Paid-up Shares c 333,188,000
Dividend Yield (%) d - Price / Cash In Hand g 0.771 Treasury Shares h -
Beta - 75 Daysi 0.318 R-Squared - 75 Days(%)i 0.22 Market Cap (M) 9,014.432
Beta - 500 Daysi 0.984 R-Squared - 500 Days (%)i 13.00 Enterprise Value (M) 75,524.077
Piotroski F Score 4 Exchange Code 161 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 54.78 6-Month VWAP 6.961 Free Float (%) 90.5
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AVIC IHL HKEx 9,014.432 - - 0.7394 -
Industry Electronic Components HKEx 7,551.756 51.201 53.086 2.3474 1.053
Local Peer SUNNY OPTICAL HKEx 156,520.495 53.052 49.661 13.7715 0.464
Local Peer AAC TECH HKEx 79,942.275 17.781 25.027 3.8436 2.175
Local Peer BYD ELECTRONIC HKEx 34,879.536 13.455 18.665 1.9209 1.434
Local Peer FIT HON TENG HKEx 18,207.458 9.930 10.179 1.1933 2.531
Local Peer Q TECH HKEx 15,926.171 933.691 56.068 6.0221 -
Local Peer FIH HKEx 11,660.202 - - 0.7203 -
Local Peer GLORY SUN FIN HKEx 7,531.562 11.229 10.204 0.9975 0.687
Local Peer TRULY INT'L HKEx 3,453.691 46.543 16.518 0.4382 -
Local Peer GCL NEWENERGY HKEx 3,261.603 5.862 5.292 0.4380 -
Local Peer ELEC & ELTEK HKEx 2,205.656 11.582 11.967 0.6845 2.657
Local Peer AKM INDUSTRIAL HKEx 1,892.035 27.291 40.959 1.6039 0.813
Local Peer BOE VARITRONIX HKEx 1,690.902 98.712 121.534 0.6106 0.435
Other Local Peers IRICO NEWENERGY (HKEx), HUOBI TECH (HKEx), WONG'S INT'L (HKEx), CAMSING INTL (HKEx), YEEBO (INT'L H) (HKEx), COWELL (HKEx), HKBRIDGE FIN (HKEx), JIU RONG HOLD (HKEx), CHINAOCEAN FISH (HKEx), CHINA HEALTH (HKEx), TECH PRO (HKEx), PANASIALUM (HKEx), YAN TAT GROUP (HKEx), SCUD GROUP (HKEx), CAPXON INT'L (HKEx), PERFECT OPT (HKEx), TALENT PPT GP (HKEx), DATRONIX HOLD (HKEx), MAXNERVA TECH (HKEx), CEC INT'L HOLD (HKEx), TC ORI LIGHT (HKEx), AV CONCEPT HOLD (HKEx), WILLAS-ARRAY (HKEx), MAN YUE TECH (HKEx), KINGWELL GROUP (HKEx), FOREBASE INTL (HKEx), WAI CHI HOLD (HKEx), K & P INT'L (HKEx), COMTEC SOLAR (HKEx), QPL INT'L (HKEx), DAISHOMICROLINE (HKEx), CHINAOILGANGRAN (HKEx), RUIXIN INT'L (HKEx), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx)
Global Peer AMPHENOL CORP NYSE 31,766.153 26.362 27.051 7.6447 0.827
Global Peer TE CONNECTIVITY LTD NYSE 31,440.650 17.050 17.050 2.9745 -
Global Peer CORNING INC NYSE 22,104.221 22.835 19.666 2.0593 2.567
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 9,135.294 157.099 70.266 11.6142 0.124
Global Peer JABIL INC NYSE 6,101.660 21.252 21.252 3.2328 0.805
Global Peer FLEX LTD NASDAQ 6,099.696 65.310 - 2.1738 -
Global Peer FIRST SOLAR INC NASDAQ 5,795.277 40.154 - 1.1182 -
Global Peer CREE INC NASDAQ 4,886.803 - - 2.4185 -
Global Peer NVENT ELECTRIC PLC NYSE 4,161.090 18.029 17.040 1.6213 2.236
Global Peer Venture SGX 4,739.151 12.806 12.652 1.9525 4.251
Other Global Peers AVX CORP (NYSE), VISHAY INTERTECHNOLOGY INC (NYSE), II-VI INC (NASDAQ), ROGERS CORP (NYSE), FABRINET (NYSE), SANMINA CORP (NASDAQ), PLEXUS CORP (NASDAQ), KNOWLES CORP (NYSE), VICOR CORP (NASDAQ), TTM TECHNOLOGIES INC (NASDAQ), KEMET CORP (NYSE), METHODE ELECTRONICS INC (NYSE), BENCHMARK ELECTRONICS INC (NYSE), PLUG POWER INC (NASDAQ), Hi-P (SGX), CTS CORP (NYSE), HANA (SET), KCE (SET), CELESTICA INC (NYSE), VISHAY PRECISION GROUP INC (NYSE), NEOPHOTONICS CORP (NYSE), SVI (SET), UCHITEC (Bursa), Frencken (SGX), Elec & Eltek USD (SGX), Valuetronics (SGX), JHM (Bursa), BEL FUSE INC (NASDAQ), KYE (SET), Duty Free Intl (SGX), SENSEONICS HOLDINGS INC (NYSE American), METCO (SET), JCY (Bursa), KESM (Bursa), IEC ELECTRONICS (NYSE American), SMTC CORPORATION (NASDAQ), TAPAC (SET), CODA OCTOPUS GROUP INC (NASDAQ), MICROVISION INC WASHINGTON (NASDAQ), Sat Nusapersada Tbk (IDX), NOTION (Bursa), InnoTek (SGX), RESONANT INC (NASDAQ), RICHARDSON ELECTRONICS (NASDAQ), CEI (SGX), KEY TRONIC CORP (NASDAQ), RF INDUSTRIES (NASDAQ), ESPEY MAN & ELECTRONICS CORP (NYSE American), VI (SET), SMT (SET), KOPIN CORP (NASDAQ), G Invacom^ (SGX), Willas-Array (SGX), CDW (SGX), EG (Bursa), Polaris (SGX), DNONCE (Bursa), SCOPE (Bursa), RUBICON TECHNOLOGY INC (NASDAQ), Jubilee (SGX), TEAM (SET), SIGMATRON INTERNATIONAL INC (NASDAQ), PNEPCB (Bursa), LIGHTPATH TECHNOLOGY INC (NASDAQ), ICP Ltd (SGX), ELTEK LTD (NASDAQ), Ley Choon (SGX), NORTECH SYSTEMS INC (NASDAQ), AA (SGX), Santak (SGX), SEMILEDS CORPORATION (NASDAQ), AEM (Bursa), CONNECT (Bursa), TRIVE (Bursa), Sinjia Land (SGX), CPH (SGX), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), Asian Micro (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.090
-1.15 %
10 Days --0.240
-3.01 %
20 Days -+0.210
+2.79 %
Medium Term Return 3 Months -+2.670
+52.77 %
6 Months -+3.810
+97.19 %
1 Year -+3.740
+93.73 %
Long Term Return 2 Years 0.061-1.200
-12.75 %
3 Years 0.061+3.670
+91.90 %
5 Years 0.061+3.000
+64.71 %
Annualised Return Annualised --
+10.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.730 - 8.430 Change From 1 Year Low +4.000 % Change From 1 Year Low (%) +107.24
Change From 1 Year High -0.700 % Change From 1 Year High (%) -8.30
2 Years Range 3.680 - 9.100 Change From 2 Years Low +4.050 % Change From 2 Years Low (%) +110.05
Change From 2 Years High -1.370 % Change From 2 Years High (%) -15.05
5 Years Range 3.080 - 11.200 Change From 5 Years Low +4.650 % Change From 5 Years Low (%) +150.97
Change From 5 Years High -3.470 % Change From 5 Years High (%) -30.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AVIC International Holdings Ltd. engages in the electronic components, luxurious goods, commercial real estate industries and resource business. It operates through the following segments: Manufacture and Sales of Flat Panel Displays and Modules (FPD) Products, Manufacture and Sales of Printed Circuit Boards (PCB) Products; Retails and Consumer Products; Trading and Logistics; Real Estate, and Others. The Retails and Consumer Products segments involves in the manufacture and sales of mechanical and branded quartz time pieces. The Trading and Logistics segment includes logistics and shipping building business related to engineering, procurement and construction projects. The Real Estate segment real estate development and construction engineering work. The company was founded on June 20, 1997 and is headquartered in Shenzhen, China.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Dec 2019 7.790 7.790 7.710 7.730 1,320,000 7.7312
12 Dec 2019 7.790 7.790 7.720 7.750 489,500 7.7520
11 Dec 2019 7.750 7.780 7.720 7.780 510,000 7.7501
10 Dec 2019 7.750 7.790 7.710 7.750 558,000 7.7429
09 Dec 2019 7.800 7.830 7.720 7.760 484,000 7.7576
06 Dec 2019 7.820 7.840 7.760 7.820 484,500 7.7863
05 Dec 2019 7.850 7.870 7.750 7.810 614,000 7.7822
04 Dec 2019 7.790 7.840 7.720 7.840 486,000 7.7818
03 Dec 2019 7.840 7.840 7.750 7.790 698,000 7.7885
02 Dec 2019 7.980 7.990 7.820 7.850 934,000 7.8813
29 Nov 2019 7.980 8.000 7.900 7.970 564,000 7.9263
28 Nov 2019 8.010 8.020 7.950 8.000 1,184,000 7.9920
27 Nov 2019 8.300 8.300 8.040 8.080 6,340,000 8.1239
26 Nov 2019 7.540 7.720 7.400 7.720 1,934,000 7.5909
25 Nov 2019 7.410 7.460 7.410 7.450 284,000 7.4482
22 Nov 2019 7.480 7.490 7.400 7.440 258,000 7.4418
21 Nov 2019 7.500 7.500 7.400 7.480 1,134,200 7.4355
20 Nov 2019 7.540 7.550 7.500 7.530 212,000 7.5270
19 Nov 2019 7.570 7.670 7.500 7.540 1,164,000 7.5514
18 Nov 2019 7.500 7.580 7.490 7.570 646,000 7.5185
15 Nov 2019 7.520 7.570 7.500 7.520 454,000 7.5146
14 Nov 2019 7.510 7.590 7.510 7.520 156,000 7.5460
Summary
Current 2 Weeks
(02 Dec 2019 to 13 Dec 2019)
7.980 7.990 7.710 7.730 6,578,000 -
Previous 2 Weeks
(18 Nov 2019 to 29 Nov 2019)
7.500 7.990 7.490 7.970 13,720,200 -
4 Weeks from
(21 Oct 2019 to 15 Nov 2019)
7.970 8.010 7.710 7.520 28,636,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.