Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AVIC IHL AVIC IHL
Quotes 15 Minutes Delayed. Updated at 17 Jan 2020 16:08
Last (HKD): 8.300 Change: +0.020 High: 8.310 Remarks: -
Change (%): +0.24 Low: 8.270
Open 8.300 Yesterday's Close 8.280
Buy Price 8.300 Sell Price 8.300
Buy Volume ('000) 124 Sell Volume ('000) 328
Cumulative Volume ('000) 1,340 Cumulative Value 11,110,120
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.60548 Trailing EPS (HKD) e -0.62823 NAV (HKD) b 10.4542
PE a - Trailing PE f - Price / NAV b 0.7939
Dividend (HKD) d - Cash In Hand (HKD) g 10.0217 Issued & Paid-up Shares c 333,188,000
Dividend Yield (%) d - Price / Cash In Hand g 0.828 Treasury Shares h -
Beta - 75 Daysi 0.292 R-Squared - 75 Days(%)i 0.49 Market Cap (M) 9,679.145
Beta - 500 Daysi 0.986 R-Squared - 500 Days (%)i 14.07 Enterprise Value (M) 76,188.789
Piotroski F Score 4 Exchange Code 161 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 54.39 6-Month VWAP 7.174 Free Float (%) 90.5
Sector & Industry Electronic Technology - Electronic Components
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AVIC IHL HKEx 9,679.145 - - 0.7939 -
Industry Electronic Components HKEx 7,792.302 52.832 54.750 2.4226 1.021
Local Peer SUNNY OPTICAL HKEx 155,862.385 52.829 49.452 13.7136 0.466
Local Peer AAC TECH HKEx 78,673.350 17.498 24.630 3.7826 2.210
Local Peer BYD ELECTRONIC HKEx 39,115.552 15.089 20.932 2.1542 1.278
Local Peer FIT HON TENG HKEx 18,014.674 9.825 10.071 1.1807 2.559
Local Peer Q TECH HKEx 15,950.074 935.506 56.152 6.0312 -
Local Peer FIH HKEx 12,878.710 - - 0.7956 -
Local Peer GLORY SUN FIN HKEx 12,510.750 18.650 16.949 1.6568 0.414
Local Peer TRULY INT'L HKEx 4,243.107 57.181 20.294 0.5384 -
Local Peer GCL NEWENERGY HKEx 3,356.971 6.034 5.447 0.4508 -
Local Peer ELEC & ELTEK HKEx 2,396.314 12.583 13.002 0.7436 2.445
Local Peer AKM INDUSTRIAL HKEx 2,153.536 31.063 46.620 1.8255 0.714
Local Peer COWELL HKEx 1,987.330 18.235 14.753 0.8155 4.686
Other Local Peers BOE VARITRONIX (HKEx), WONG'S INT'L (HKEx), IRICO NEWENERGY (HKEx), CAMSING INTL (HKEx), HUOBI TECH (HKEx), YEEBO (INT'L H) (HKEx), HKBRIDGE FIN (HKEx), CHINAOCEAN FISH (HKEx), CHINA HEALTH (HKEx), JIU RONG HOLD (HKEx), TECH PRO (HKEx), PANASIALUM (HKEx), YAN TAT GROUP (HKEx), TALENT PPT GP (HKEx), SCUD GROUP (HKEx), CAPXON INT'L (HKEx), AV CONCEPT HOLD (HKEx), PERFECT OPT (HKEx), MAXNERVA TECH (HKEx), CEC INT'L HOLD (HKEx), DATRONIX HOLD (HKEx), MAN YUE TECH (HKEx), KINGWELL GROUP (HKEx), WILLAS-ARRAY (HKEx), FOREBASE INTL (HKEx), TC ORI LIGHT (HKEx), WAI CHI HOLD (HKEx), K & P INT'L (HKEx), QPL INT'L (HKEx), COMTEC SOLAR (HKEx), DAISHOMICROLINE (HKEx), CHINAOILGANGRAN (HKEx), RUIXIN INT'L (HKEx), KEEN OCEAN (HKEx), ECHO INT HOLD (HKEx)
Global Peer TE CONNECTIVITY LTD NYSE 33,507.705 18.171 18.171 3.1701 -
Global Peer AMPHENOL CORP NYSE 32,451.049 26.930 27.634 7.8095 0.809
Global Peer CORNING INC NYSE 23,119.447 23.884 20.569 2.1539 2.454
Global Peer UNIVERSAL DISPLAY CORP NASDAQ 10,027.576 172.443 77.129 12.7486 0.113
Global Peer FLEX LTD NASDAQ 6,887.573 73.746 - 2.4546 -
Global Peer JABIL INC NYSE 6,573.330 22.895 32.233 3.5809 0.747
Global Peer FIRST SOLAR INC NASDAQ 5,641.383 39.088 - 1.0885 -
Global Peer CREE INC NASDAQ 5,639.696 - - 2.7911 -
Global Peer NVENT ELECTRIC PLC NYSE 4,325.166 18.740 17.712 1.6852 2.151
Global Peer Venture SGX 4,801.222 12.974 12.818 1.9781 4.196
Other Global Peers AVX CORP (NYSE), II-VI INC (NASDAQ), VISHAY INTERTECHNOLOGY INC (NYSE), ROGERS CORP (NYSE), FABRINET (NYSE), SANMINA CORP (NASDAQ), PLEXUS CORP (NASDAQ), VICOR CORP (NASDAQ), KNOWLES CORP (NYSE), TTM TECHNOLOGIES INC (NASDAQ), KEMET CORP (NYSE), METHODE ELECTRONICS INC (NYSE), BENCHMARK ELECTRONICS INC (NYSE), PLUG POWER INC (NASDAQ), CTS CORP (NYSE), HANA (SET), CELESTICA INC (NYSE), Hi-P (SGX), KCE (SET), VISHAY PRECISION GROUP INC (NYSE), NEOPHOTONICS CORP (NYSE), Elec & Eltek USD (SGX), UCHITEC (Bursa), Frencken (SGX), Valuetronics (SGX), SVI (SET), JHM (Bursa), BEL FUSE INC (NASDAQ), KYE (SET), JCY (Bursa), Duty Free Intl (SGX), METCO (SET), SENSEONICS HOLDINGS INC (NYSE American), KESM (Bursa), SMTC CORPORATION (NASDAQ), IEC ELECTRONICS (NASDAQ), TAPAC (SET), Sat Nusapersada Tbk (IDX), RESONANT INC (NASDAQ), MICROVISION INC WASHINGTON (NASDAQ), CODA OCTOPUS GROUP INC (NASDAQ), NOTION (Bursa), InnoTek (SGX), KEY TRONIC CORP (NASDAQ), RF INDUSTRIES (NASDAQ), CEI (SGX), RICHARDSON ELECTRONICS (NASDAQ), ESPEY MAN & ELECTRONICS CORP (NYSE American), KOPIN CORP (NASDAQ), Polaris (SGX), VI (SET), SMT (SET), CDW (SGX), SCOPE (Bursa), G Invacom^ (SGX), Willas-Array (SGX), DNONCE (Bursa), EG (Bursa), RUBICON TECHNOLOGY INC (NASDAQ), ICP Ltd (SGX), Ley Choon (SGX), LIGHTPATH TECHNOLOGY INC (NASDAQ), SIGMATRON INTERNATIONAL INC (NASDAQ), TEAM (SET), ELTEK LTD (NASDAQ), PNEPCB (Bursa), Jubilee (SGX), NORTECH SYSTEMS INC (NASDAQ), AA (SGX), AEM (Bursa), CONNECT (Bursa), SEMILEDS CORPORATION (NASDAQ), Santak (SGX), TRIVE (Bursa), Asian Micro (SGX), CPH (SGX), SUPERCONDUCTOR TECHNOLOGIES INC (NASDAQ), Sinjia Land (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.090
+1.10 %
10 Days -+0.100
+1.22 %
20 Days -+0.360
+4.53 %
Medium Term Return 3 Months -+0.330
+4.14 %
6 Months -+3.900
+88.64 %
1 Year -+3.900
+88.64 %
Long Term Return 2 Years 0.061+1.100
+16.12 %
3 Years 0.061+4.220
+104.93 %
5 Years 0.061+2.830
+52.85 %
Annualised Return Annualised --
+8.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.730 - 8.430 Change From 1 Year Low +4.570 % Change From 1 Year Low (%) +122.52
Change From 1 Year High -0.130 % Change From 1 Year High (%) -1.54
2 Years Range 3.680 - 8.430 Change From 2 Years Low +4.620 % Change From 2 Years Low (%) +125.54
Change From 2 Years High -0.130 % Change From 2 Years High (%) -1.54
5 Years Range 3.080 - 11.200 Change From 5 Years Low +5.220 % Change From 5 Years Low (%) +169.48
Change From 5 Years High -2.900 % Change From 5 Years High (%) -25.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

AVIC International Holdings Ltd. engages in the electronic components, luxurious goods, commercial real estate industries and resource business. It operates through the following segments: Manufacture and Sales of Flat Panel Displays and Modules (FPD) Products, Manufacture and Sales of Printed Circuit Boards (PCB) Products; Retails and Consumer Products; Trading and Logistics; Real Estate, and Others. The Retails and Consumer Products segments involves in the manufacture and sales of mechanical and branded quartz time pieces. The Trading and Logistics segment includes logistics and shipping building business related to engineering, procurement and construction projects. The Real Estate segment real estate development and construction engineering work. The company was founded on June 20, 1997 and is headquartered in Shenzhen, China.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 8.300 8.310 8.270 8.300 1,340,000 8.2911
16 Jan 2020 8.300 8.320 8.240 8.280 1,314,000 8.2685
15 Jan 2020 8.250 8.300 8.200 8.280 1,660,150 8.2425
14 Jan 2020 8.220 8.260 8.150 8.250 1,600,000 8.2113
13 Jan 2020 8.250 8.260 8.180 8.260 960,000 8.2232
10 Jan 2020 8.190 8.240 8.120 8.210 2,142,000 8.2072
09 Jan 2020 8.100 8.200 8.060 8.200 804,000 8.1535
08 Jan 2020 8.070 8.120 8.020 8.020 948,000 8.0585
07 Jan 2020 8.050 8.120 8.050 8.100 2,568,000 8.0994
06 Jan 2020 8.200 8.220 8.020 8.060 762,000 8.0964
03 Jan 2020 8.200 8.210 8.110 8.200 800,000 8.1677
02 Jan 2020 8.150 8.260 8.120 8.200 1,504,000 8.3283
31 Dec 2019 8.070 8.250 8.040 8.250 1,348,000 8.1597
30 Dec 2019 7.930 8.100 7.930 8.090 1,122,000 8.0357
27 Dec 2019 7.960 8.050 7.920 7.980 705,390 7.9784
24 Dec 2019 8.000 8.010 7.940 7.950 336,000 7.9824
23 Dec 2019 8.030 8.030 7.830 7.910 684,000 7.8675
20 Dec 2019 8.070 8.090 7.860 7.940 736,000 7.9274
19 Dec 2019 7.680 8.000 7.630 8.000 1,198,000 7.8360
18 Dec 2019 7.610 7.650 7.560 7.600 988,000 7.5995
17 Dec 2019 7.680 7.680 7.560 7.650 424,000 7.6462
16 Dec 2019 7.750 7.790 7.690 7.690 1,206,000 7.7180
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
8.200 8.320 8.020 8.300 14,098,150 -
Previous 2 Weeks
(18 Dec 2019 to 03 Jan 2020)
7.610 8.320 7.560 8.200 9,421,390 -
4 Weeks from
(20 Nov 2019 to 17 Dec 2019)
7.540 8.320 7.500 7.650 20,118,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.