Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CDB LEASING CDB LEASING
Quotes 15 Minutes Delayed. Updated at 10 Jul 2020 10:26
Last (HKD): 1.160 Change: -0.020 High: 1.180 Remarks: -
Change (%): -1.69 Low: 1.160
Open 1.180 Yesterday's Close 1.180
Buy Price 1.160 Sell Price 1.170
Buy Volume ('000) 144 Sell Volume ('000) 4
Cumulative Volume ('000) 204 Cumulative Value 267,100
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.26353 Trailing EPS (HKD) e 0.26353 NAV (HKD) b 2.2712
PE a 4.402 Trailing PE f 4.402 Price / NAV b 0.5107
Dividend (HKD) d 0.114408 Cash In Hand (HKD) g 1.9048 Issued & Paid-up Shares c 2,769,590,000
Dividend Yield (%) d 9.863 Price / Cash In Hand g 0.609 Treasury Shares h -
Beta - 75 Daysi 0.566 R-Squared - 75 Days(%)i 25.06 Market Cap (M) 14,665.161
Beta - 500 Daysi 0.413 R-Squared - 500 Days (%)i 4.36 Enterprise Value (M) 234,743.365
Piotroski F Score 4 Exchange Code 1606 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 35.67 6-Month VWAP 1.133 Free Float (%) 43.2
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Jul 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CDB LEASING HKEx 14,665.161 4.402 4.402 0.5107 9.863
Industry Regional Banks HKEx 132,176.191 5.614 5.466 0.6574 5.508
Local Peer ABC HKEx 1,042,948.744 4.433 4.316 0.5241 6.681
Local Peer CM BANK HKEx 996,182.100 9.633 9.295 1.4995 3.334
Local Peer HANG SENG BANK HKEx 248,730.384 10.185 10.185 1.4888 6.303
Local Peer MINSHENG BANK HKEx 228,106.304 3.738 3.738 0.4542 7.741
Local Peer CITIC BANK HKEx 179,591.083 3.393 3.243 0.3581 7.114
Local Peer CEB BANK HKEx 176,364.048 4.332 4.082 0.4935 6.901
Local Peer CZBANK HKEx 85,287.487 6.245 6.245 0.6727 6.543
Local Peer SHENGJINGBANK HKEx 62,544.395 10.133 10.133 0.7118 -
Local Peer CQRC BANK HKEx 38,500.230 3.479 3.597 0.3867 7.412
Local Peer GRCB HKEx 34,132.780 4.003 4.003 0.5214 6.280
Local Peer BANKOFJIUJIANG HKEx 26,481.037 12.711 12.711 0.9574 1.192
Local Peer ZYBANK HKEx 22,484.000 7.779 7.780 0.4267 4.397
Other Local Peers BQD (HKEx), BANKOFZHENGZHOU (HKEx), BANK OF TIANJIN (HKEx), BANKOFJINZHOU (HKEx), BANK OF GANSU (HKEx), JIUTAI RCB (HKEx), DAHSING BANKING (HKEx), CHONG HING BANK (HKEx), JINSHANG BANK (HKEx), DAH SING (HKEx), LUZHOU BANK (HKEx), BANK OF GUIZHOU (HKEx)
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 88,558.055 23.040 23.040 3.7988 -
Global Peer Bank Central Asia Tbk. IDX 764,305,000.000 26.757 26.279 4.4537 1.790
Global Peer TRUIST FINANCIAL CORPORATION NYSE 47,433.056 15.665 14.528 0.7738 4.839
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 31,473.263 - - - -
Global Peer OCBC Bank SGX 40,748.498 8.369 8.369 0.8924 5.724
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 381,301,041.518 11.093 11.094 2.1510 5.399
Global Peer UOB SGX 35,058.240 8.072 8.072 0.9409 5.235
Global Peer STATE STREET CORPORATION NYSE 22,567.419 11.233 10.560 1.0550 3.136
Global Peer MAYBANK Bursa 88,806.760 10.833 10.524 1.1388 8.101
Global Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 20,546.000 4.940 5.073 1.0722 6.350
Other Global Peers FIRST REPUBLIC BANK SAN FRANCISCO (NYSE), Bank Mandiri (Persero) Tbk. (IDX), PBBANK (Bursa), NORTHERN TRUST CORP (NASDAQ), DISCOVER FINANCIAL SERVICES (NYSE), FIFTH THIRD BANCORP (NASDAQ), M & T BANK CORP (NYSE), Bank Negara Indonesia (Persero) Tbk. (IDX), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), SVB FINANCIAL GROUP (NASDAQ), CITIZENS FINANCIAL GROUP INC (NYSE), CREDICORP (NYSE), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), CIMB (Bursa), HUNTINGTON BANCSHARES INC (NASDAQ), SCB-P (SET), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), SCB (SET), ALLY FINANCIAL INC (NYSE), KBANK (SET), BBL (SET), COMMERCE BANCSHARES INC (NASDAQ), SIGNATURE BANK (NASDAQ), BAY (SET), ZIONS BANCORPORATION N A. (NASDAQ), PROSPERITY BANCSHARES INC (NYSE), FIRST HORIZON NATIONAL CORPORATION (NYSE), EAST WEST BANCORP INC (NASDAQ), RHBBANK (Bursa), KTB (SET), CULLEN FROST BANKERS (NYSE), FIRST FINANCIAL BANKSHARES INC (NASDAQ), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), BOK FINANCIAL CORP (NASDAQ), WESTERN ALLIANCE BANCORP (NYSE), UNITED BANKSHARES INC (NASDAQ), SOUTH STATE CORP (NASDAQ), TMB (SET), Bank Mayapada Internasional Tbk. (IDX), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), Bank Mega Tbk. (IDX), GLACIER BANCORP (NASDAQ), POPULAR INC (NASDAQ), COMMUNITY BANK SYSTEMS INC (NYSE), PINNACLE FINANCIAL PARTNERS (NASDAQ), BANK OZK (NASDAQ), VALLEY NATIONAL BANCORP (NASDAQ), SYNOVUS FINANCIAL CORP (NYSE), Bank Permata Tbk. (IDX), BENDIGO & ADELAIDE BANK LIMITED (ASX), HOME BANCSHARES INC. (NASDAQ), CVB FINANCIAL (NASDAQ), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), WINTRUST FINANCIAL CORP (NASDAQ), AMBANK (Bursa), UMPQUA HOLDINGS CORP (NASDAQ), BANK OF HAWAII CORPORATION (NYSE), F N B CORP (NYSE), UMB FINANCIAL CORP (NASDAQ), BANCORPSOUTH BANK (NYSE), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), PACWEST BANCORP (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), FIRST HAWAIIAN (NASDAQ), STERLING BANCORP D (NYSE), Bank Danamon Indonesia Tbk. (IDX), CATHAY GENERAL BANCORP (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), BANK OF QUEENSLAND LIMITED (ASX), ASSOCIATED BANC-CORP (NYSE), INTERNATIONAL BANCSHARES CORP (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), PACIFIC PREMIER BANCORP INC (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), TISCO (SET), INDEPENDENT BANK GROUP INC (NASDAQ), ATLANTIC UNION BANKSHARES CORP (NASDAQ), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), BANKUNITED INC (NYSE), HANCOCK WHITNEY CORPORATION (NASDAQ), FULTON FINANCIAL CORP (NASDAQ), HILLTOP HOLDINGS INC (NYSE), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), AMERIS BANCORP (NASDAQ), BIMB (Bursa), Bank CIMB Niaga Tbk. (IDX), WESTAMERICA BANCORP (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), Bank Pan Indonesia Tbk (IDX), TRUSTMARK CORP (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), FIRST MERCHANTS CORP (NASDAQ), WESBANCO INC (NASDAQ), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), BANK NT BUTTERFIELD (NYSE), RENASANT CORPORATION (NASDAQ), Bank BTPN Tbk. (IDX), FIRST FINANCIAL BANCORP (NASDAQ), NBT BANCORP INC (NASDAQ), BANNER CORP (NASDAQ), BANCFIRST CORP (NASDAQ), Bank OCBC NISP Tbk. (IDX), FIRST BANCORP PUERTO RICO (NYSE), LAKELAND FINANCIAL CORP (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), SANDY SPRING BANCORP INC (NASDAQ), Bank Tabungan Negara (Persero) Tbk. (IDX), SEACOAST BANKING OF FLORIDA (NASDAQ), MBSB (Bursa), EAGLE BANCORP INC (NASDAQ), TOMPKINS FINANCIAL CORPORATION (NYSE American), FIRST BUSEY CORP (NASDAQ), Bank Maybank Indonesia Tbk. (IDX), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), S & T BANCORP INC (NASDAQ), FIRST SOURCE CORP (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), TRICO BANCSHARES (NASDAQ), STOCK YARDS BANCORP INC (NASDAQ), VERITEX HLDGS INC (NASDAQ), ABMB (Bursa), NATIONAL BANK HOLDINGS CORP (NYSE), Hong Leong Fin (SGX), GERMAN AMERN BANCORP (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), AFFIN (Bursa), FIRST COMM WTH FINL CORP PA (NYSE), GREAT WESTERN BANCORP INC (NYSE), LHFG (SET), FIRST FOUNDATION INC (NASDAQ), HERITAGE FINANCIAL CORP (NASDAQ), CIMBT (SET), Bank Sinarmas Tbk. (IDX), FIRST BANCORP NC (NASDAQ), REPUBLIC BANCORP INC (NASDAQ), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), LIVE OAK BANCSHARES INC (NASDAQ), TRIUMPH BANCORP (NASDAQ), CONNECTONE BANCORP INC (NASDAQ), HOMESTREET INC (NASDAQ), COMMUNITY TRUST BANCORP INC (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), LAKELAND BANCORP INC (NASDAQ), WASHINGTON TRUST BANCORP INC (NASDAQ), BANC OF CALIFORNIA INC (NYSE), BRYN MAWR BANK CORP (NASDAQ), BERKSHIRE HILLS BANCORP INC (NYSE), CAMDEN NATIONAL CORPORATION (NASDAQ), BANCORP INC DEL (NASDAQ), CROSSFIRST BANKSHARES INC (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), BANK FIRST CORPORATION (NASDAQ), MERCHANTS BANCORP (NASDAQ), ALLEGIANCE BANCSHA (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), ORIGIN BANCORP INC (NASDAQ), BYLINE BANCORP INC (NYSE), QCR HOLDINGS INC (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), HORIZON BANCORP INC (NASDAQ), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), CENTURY BANCORP INC (NASDAQ), TRISTATE CAP HLDGS INC (NASDAQ), HERITAGE COMMERCE CORP (NASDAQ), CENTRAL PACIFIC FINANCIAL CORP (NYSE), FIRST MID BANCSHARES INC (NASDAQ), SPLITIT PAYMENTS LTD (ASX), ALTABANCORP (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), BRIDGE BANCORP INC (NASDAQ), FIRST COMMUNITY BANKSHARES INC (NASDAQ), FRANKLIN FINL NETWORK INC (NYSE), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), Bank Ina Perdana Tbk. (IDX), AMALGAMATED BK NEW YORK N Y (NASDAQ), CUSTOMERS BANCORP INC (NYSE), FIRST OF LONG ISLAND CORP (NASDAQ), MERCANTILE BANK CORP (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), HBT FINANCIAL INC (NASDAQ), Bank JTrust Indonesia Tbk. (IDX), Bank China Construction Bank Indonesia Tbk. (IDX), BAR HARBOUR BANKSHARES (NYSE American), MIDLAND STS BANCORP INC (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), SIERRA BANCORP (NASDAQ), GUARANTY BANCSHARES INC TEX (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), MYSTATE LTD (ASX), RBB BANCORP (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), MACATAWA BANK CORP (NASDAQ), HOMETRUST BANCSHARES INC (NASDAQ), SILVERGATE CAPITAL CORPORATION (NYSE), RELIANT BANCORP INC (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), Bank Nationalnobu Tbk. (IDX), Bank Pembangunan Daerah Banten Tbk. (IDX), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), PIONEER BANCORP INC (NASDAQ), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), Bank Amar Indonesia Tbk. (IDX), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), SMARTFINANCIAL INC (NASDAQ), Bank Bukopin Tbk. (IDX), OLD SECOND BANCORP INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), ACNB CORP (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), Bank Capital Indonesia Tbk. (IDX), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), CARTER BANK & TRUST MARTINSVILE VA (NASDAQ), SOUTHERN FIRST BANCSHARES INC (NASDAQ), HOWARD BANCORP INC (NASDAQ), AUBURN NATL BANCORP (NASDAQ), LCNB CORP (NASDAQ), CENTRAL VALLEY COMMUNITY (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), Bank Of India Indonesia Tbk. (IDX), PROFESSIONAL HOLDING CORP (NASDAQ), SB ONE BANCORP (NASDAQ), AMES NATIONAL CORP (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), MVB FINANCIAL CORP (NASDAQ), Bank Oke Indonesia Tbk. (IDX), COASTAL FINANCIAL CORPORATION (NASDAQ), MID PENN BANCORP INC (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), PARKE BANCORP INC (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), BCB BANCORP INC (NASDAQ), PCB BANCORP (NASDAQ), ESSA BANCORP INC (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), BAYCOM CORP (NASDAQ), UNITY BANCORP INC (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), AUSWIDE BANK LTD (ASX), NORTHEAST BK LEWISTON ME (NASDAQ), FVCBANKCORP INC (NASDAQ), SELECT BANCORP INC (NASDAQ), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), Bank Yudha Bhakti Tbk. (IDX), LEVEL ONE BANCORP INC (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), COUNTY BANCORP (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), SHORE BANCSHARES INC (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), C & F FINANCIAL CORP (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), EVANS BANCORP INC (NYSE American), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), SALISBURY BANCORP INC (NASDAQ), FNCB BANCORP INC (NASDAQ), PLUMAS BANCORP (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), OAK VALLEY BANCORP (NASDAQ), DELMAR BANCORP (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), COLLECTION HOUSE LIMITED (ASX), CALIFORNIA BANCORP (NASDAQ), Bank QNB Indonesia Tbk. (IDX), COLONY BANKCORP INC (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), Bank Maspion Indonesia Tbk. (IDX), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), OP BANCORP (NASDAQ), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), BANK7 CORP (NASDAQ), Spura Finance (SGX), Bank MNC Internasional Tbk. (IDX), BANK OF SOUTH CAROLINA CORP (NASDAQ), MERIDIAN CORPORATION (NASDAQ), Bank Panin Dubai Syariah Tbk. (IDX), FIRST UNITED CORP (NASDAQ), Bank IBK Indonesia Tbk. (IDX), UNION BANKSHARES INC/VT (NASDAQ), RHINEBECK BANCORP INC (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), FIRST NATIONAL CORPORATION(VA) (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), EMCLAIRE FINANCIAL CORP (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), UNITED BANCSHARES INC(OHIO) (NASDAQ), Bank Artha Graha Internasional Tbk. (IDX), CORTLAND BANCORP (NASDAQ), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), Hensel Davest Indonesia Tbk. (IDX), AMERISERV FINANCIAL INC (NASDAQ), Bank Bumi Arta Tbk. (IDX), Bank Victoria International Tbk. (IDX), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), Bank Ganesha Tbk. (IDX), Bank Harda Internasional Tbk. (IDX), JAMES FINANCIAL GROUP INC (NASDAQ), BNK BANKING CORPORATION LTD (ASX), FIRST US BANCSHARES INC (NASDAQ), Royalindo Investa Wijaya Tbk. (IDX), HV BANCORP INC (NASDAQ), GLEN BURNIE BANCORP (NASDAQ), PATRIOT NATL BANCP (NASDAQ), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.090
+8.41 %
10 Days -+0.120
+11.54 %
20 Days -+0.160
+16.00 %
Medium Term Return 3 Months -+0.060
+5.45 %
6 Months --0.250
-17.73 %
1 Year --0.450
-27.95 %
Long Term Return 2 Years 0.102-0.390
-18.58 %
3 Years 0.195-0.690
-26.76 %
Annualised Return Annualised --
-9.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.940 - 1.900 Change From 1 Year Low +0.220 % Change From 1 Year Low (%) +23.40
Change From 1 Year High -0.740 % Change From 1 Year High (%) -38.95
2 Years Range 0.940 - 2.060 Change From 2 Years Low +0.220 % Change From 2 Years Low (%) +23.40
Change From 2 Years High -0.900 % Change From 2 Years High (%) -43.69
5 Years Range 0.940 - 2.190 Change From 5 Years Low +0.220 % Change From 5 Years Low (%) +23.40
Change From 5 Years High -1.030 % Change From 5 Years High (%) -47.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Development Bank Financial Leasing Co. Ltd. engages in the provision of financial and leasing services. It operates through the following segments: Aircraft Leasing; Infrastructure Leasing; Vessel, Commercial Vehicle, and Construction Machinery Leasing; and Other Leasing Business. The Aircraft Leasing segment consists of acquisition, leasing, management, and disposal of commercial aircraft. The Infrastructure Leasing segment comprises leasing of transportation, urban, and energy infrastructure. The Vessel, Commercial Vehicle, and Construction Machinery Leasing segment handles the leasing of vessels, commercial vehicles, and construction machinery. The Other Leasing Business segment refers to leasing of commercial property and manufacturing equipment in various sectors such as chemicals, papermaking, textile, coal, and steel. The company was founded on December 25, 1984 and is headquartered in Shenzhen, China.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 1.180 1.180 1.160 1.160 204,000 1.3093
09 Jul 2020 1.160 1.180 1.160 1.180 404,000 1.1754
08 Jul 2020 1.110 1.170 1.110 1.170 1,678,000 1.1532
07 Jul 2020 1.140 1.140 1.090 1.120 1,712,000 1.1157
06 Jul 2020 1.070 1.140 1.070 1.110 3,788,000 1.1137
03 Jul 2020 1.080 1.100 1.060 1.070 864,000 1.0739
02 Jul 2020 1.060 1.080 1.060 1.070 3,200,000 1.0735
30 Jun 2020 1.030 1.050 1.020 1.040 34,716,000 1.0303
29 Jun 2020 1.040 1.070 1.010 1.030 1,346,000 1.0405
26 Jun 2020 1.050 1.060 1.040 1.040 982,000 1.0482
24 Jun 2020 1.010 1.070 1.010 1.070 100,718,000 1.1770
23 Jun 2020 0.990 1.010 0.990 1.000 2,942,000 0.9998
22 Jun 2020 1.010 1.010 1.000 1.000 8,966,000 1.4508
19 Jun 2020 1.010 1.010 0.990 1.000 6,124,000 1.0001
18 Jun 2020 1.000 1.010 0.990 1.010 4,848,000 1.0010
17 Jun 2020 1.000 1.010 1.000 1.000 424,000 1.0016
16 Jun 2020 1.010 1.010 0.990 0.990 466,000 1.0038
15 Jun 2020 1.000 1.000 0.990 1.000 198,000 0.9949
12 Jun 2020 0.990 1.010 0.980 1.000 1,196,000 0.9905
11 Jun 2020 1.010 1.010 1.000 1.010 438,000 1.0086
10 Jun 2020 1.010 1.020 1.000 1.010 1,534,000 1.0043
09 Jun 2020 1.030 1.030 1.000 1.000 4,638,000 1.0084
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
1.050 1.180 1.010 1.160 48,894,000 -
Previous 2 Weeks
(11 Jun 2020 to 24 Jun 2020)
1.010 1.180 1.000 1.070 126,320,000 -
4 Weeks from
(14 May 2020 to 10 Jun 2020)
1.060 1.180 1.010 1.010 20,248,050 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.