Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,997.1
1.1 (0.04%)

 

  • STI Straits Times Index
    2,997.1
    1.1 (0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.3
    10.4 (0.65%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,861.1
    218.8 (0.74%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,575.2
    8.8 (0.25%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,521.7
    -111.8 (-0.39%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,327.5
    5.6 (0.09%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 828.7M
  • Value: 345.8M
  • Rise: 158
  • Fall: 84
  • Unch: 537

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
P5 Capital0.036+0.006
Jiutian Chemical0.109-
MarcoPolo Marine0.019+0.002
DISA0.003+0.001
ETC Singapore0.051+0.001
Oceanus^0.041-
Blumont0.005-
Intl Cement0.077+0.003
The Place Hldg0.067+0.002
Citicode0.001-

World Indices

World Indices
Name Last Change
Nasdaq 13,197.2 +198.7
HSI 29,952.3 +310.1
HSCEI 11,913.9 +179.6
Jakarta 6,352.7 +30.8
Nikkei 225 28,505.5 -128.0
SSE Comp 3,581.7 +15.3
Shanghai A 3,754.3 +16.0
Shanghai B 250.9 +0.8
KOSPI 3,106.4 +13.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CDB LEASING CHINA DEV BANK FIN
Quotes 15 Minutes Delayed. Updated at 20 Jan 2021 10:25
Last (HKD): 1.160 Change: +0.040 High: 1.160 Remarks: -
Change (%): +3.57 Low: 1.120
Open 1.120 Yesterday's Close 1.120
Buy Price 1.130 Sell Price 1.180
Buy Volume ('000) 20 Sell Volume ('000) 48
Cumulative Volume ('000) 534 Cumulative Value 616,220
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.26353 Trailing EPS (HKD) e 0.24704 NAV (HKD) b 2.1453
PE a 4.402 Trailing PE f 4.696 Price / NAV b 0.5407
Dividend (HKD) d 0.114408 Cash In Hand (HKD) g 2.2922 Issued & Paid-up Shares c 2,769,590,000
Dividend Yield (%) d 9.863 Price / Cash In Hand g 0.506 Treasury Shares h -
Beta - 75 Daysi 0.319 R-Squared - 75 Days(%)i 5.53 Market Cap (M) 14,665.161
Beta - 500 Daysi 0.482 R-Squared - 500 Days (%)i 6.45 Enterprise Value (M) 249,030.427
Piotroski F Score 4 Exchange Code 1606 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 34.75 6-Month VWAP 1.106 Free Float (%) 8.9
Sector & Industry Finance - Regional Banks
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 31 Dec 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Jul 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CDB LEASING HKEx 14,665.161 4.402 4.696 0.5407 9.863
Industry Regional Banks HKEx 158,445.162 6.675 7.093 0.7666 4.560
Local Peer CM BANK HKEx 1,549,756.710 14.987 15.135 2.3924 2.136
Local Peer ABC HKEx 1,067,447.540 4.537 4.885 0.5116 6.528
Local Peer HANG SENG BANK HKEx 277,981.536 11.383 13.942 1.6922 5.640
Local Peer MINSHENG BANK HKEx 211,031.168 3.458 3.761 0.4210 8.402
Local Peer CEB BANK HKEx 181,006.865 4.446 4.582 0.4833 6.764
Local Peer CITIC BANK HKEx 177,633.687 3.356 3.623 0.3423 7.192
Local Peer CZBANK HKEx 84,011.365 6.151 6.220 0.6508 6.651
Local Peer CBHB HKEx 82,593.068 8.891 8.891 1.1158 -
Local Peer CQRC BANK HKEx 38,840.940 3.510 3.930 0.3691 7.347
Local Peer BANK OF GUIZHOU HKEx 37,199.400 9.206 9.206 0.9809 2.999
Local Peer BANKOFJIUJIANG HKEx 26,384.742 12.665 13.324 0.9451 1.196
Local Peer BANKOFZHENGZHOU HKEx 23,994.287 7.633 7.255 0.6386 2.696
Other Local Peers BANK OF GANSU (HKEx), ZYBANK (HKEx), BQD (HKEx), WEIHAI BANK (HKEx), BANKOFJINZHOU (HKEx), DAHSING BANKING (HKEx), CHONG HING BANK (HKEx), DAH SING (HKEx)
Global Peer HDFC BANK LTD SPON ADS EACH REP 3 ORD SHS NYSE 137,526.520 35.780 46.563 - -
Global Peer TRUIST FINANCIAL CORPORATION NYSE 70,304.458 23.218 19.219 1.1373 3.265
Global Peer Bank Central Asia Tbk. IDX 878,950,750.000 30.770 31.754 4.9095 1.557
Global Peer ICICI BANK LIMITED SPON ADR EACH REPR 2 ORD SHS NYSE 52,055.708 38.584 27.459 2.6302 -
Global Peer Bank Rakyat Indonesia (Persero) Tbk. IDX 573,747,110.825 16.692 24.200 2.9849 3.588
Global Peer OCBC Bank SGX 47,287.960 9.712 12.305 1.0195 4.933
Global Peer BANCO SANTANDER(BRAZIL)SA SPON ADR EA REPR 1 UNIT (COM+PRF) NYSE 29,919.175 7.194 8.416 1.6285 4.361
Global Peer UOB SGX 39,612.259 9.121 10.631 1.0506 4.633
Global Peer STATE STREET CORPORATION NYSE 27,659.363 13.768 12.288 1.1980 2.558
Global Peer FIRST REPUBLIC BANK SAN FRANCISCO NYSE 26,678.290 - - -17.2675 0.516
Other Global Peers Bank Mandiri (Persero) Tbk. (IDX), SVB FINANCIAL GROUP (NASDAQ), FIFTH THIRD BANCORP (NASDAQ), MAYBANK (Bursa), PBBANK (Bursa), NORTHERN TRUST CORP (NASDAQ), M & T BANK CORP (NYSE), Bank Negara Indonesia (Persero) Tbk. (IDX), CITIZENS FINANCIAL GROUP INC (NYSE), KB FINANCIAL GROUP INC ADR EACH REPR 1 ORD SHS (NYSE), ALLY FINANCIAL INC (NYSE), HUNTINGTON BANCSHARES INC (NASDAQ), CREDICORP (NYSE), BANCO DE CHILE SPON ADS REP 200 ORD SHS (NYSE), SCB (SET), SCB-P (SET), BANCO SANTANDER-CHILE ADR-EACH REPR 400 COM NPV (NYSE), CIMB (Bursa), KBANK (SET), EAST WEST BANCORP INC (NASDAQ), SIGNATURE BANK (NASDAQ), BAY (SET), FIRST HORIZON CORPORATION (NYSE), COMMERCE BANCSHARES INC (NASDAQ), ZIONS BANCORPORATION N A. (NASDAQ), BBL (SET), WESTERN ALLIANCE BANCORP (NYSE), PROSPERITY BANCSHARES INC (NYSE), FIRST CITIZENS BANCSHARES INC NRTH (NASDAQ), CULLEN FROST BANKERS (NYSE), Bank Mega Tbk. (IDX), Bank Permata Tbk. (IDX), KTB (SET), SOUTH STATE CORP (NASDAQ), FIRST FINANCIAL BANKSHARES INC (NASDAQ), SYNOVUS FINANCIAL CORP (NYSE), BOK FINANCIAL CORP (NASDAQ), RHBBANK (Bursa), PINNACLE FINANCIAL PARTNERS (NASDAQ), POPULAR INC (NASDAQ), GLACIER BANCORP (NASDAQ), UNITED BANKSHARES INC (NASDAQ), BANK OZK (NASDAQ), BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS (NYSE), VALLEY NATIONAL BANCORP (NASDAQ), BENDIGO & ADELAIDE BANK LIMITED (ASX), STERLING BANCORP D (NYSE), WINTRUST FINANCIAL CORP (NASDAQ), TMB (SET), UMPQUA HOLDINGS CORP (NASDAQ), COMMUNITY BANK SYSTEMS INC (NYSE), PACWEST BANCORP (NASDAQ), BANKUNITED INC (NYSE), BANCO SANTANDER MEXICO SA SPON ADS EACH REPR 5 ORD SHS SERIES B (NYSE), UMB FINANCIAL CORP (NASDAQ), F N B CORP (NYSE), HOME BANCSHARES INC. (NASDAQ), TEXAS CAPITAL BANCSHARES INC (NASDAQ), HANCOCK WHITNEY CORPORATION (NASDAQ), FIRST HAWAIIAN (NASDAQ), BANK OF HAWAII CORPORATION (NYSE), PACIFIC PREMIER BANCORP INC (NASDAQ), BANCORPSOUTH BANK (NYSE), ASSOCIATED BANC-CORP (NYSE), AMERIS BANCORP (NASDAQ), EASTERN BANKSHARES INC (NASDAQ), COLUMBIA BANKING SYSTEMS INC (NASDAQ), OLD NATIONAL BANCORP(INDIANA) (NASDAQ), Bank Mayapada Internasional Tbk. (IDX), INDEPENDENT BANK GROUP INC (NASDAQ), CATHAY GENERAL BANCORP (NASDAQ), BANK OF QUEENSLAND LIMITED (ASX), ATLANTIC UNION BANKSHARES CORP (NASDAQ), CVB FINANCIAL (NASDAQ), UNITED COMMUNITY BANKS(GEORGIA) (NASDAQ), FIRST INTERSTATE BANCSYSTEM INC (NASDAQ), VIRGIN MONEY UK PLC ORD GBP0.10 (CDI) 1:1 (ASX), INTERNATIONAL BANCSHARES CORP (NASDAQ), INDEPENDENT BANK CORP(MASS) (NASDAQ), HILLTOP HOLDINGS INC (NYSE), TISCO (SET), Bank Danamon Indonesia Tbk. (IDX), Bank Maybank Indonesia Tbk. (IDX), AMBANK (Bursa), FULTON FINANCIAL CORP (NASDAQ), SERVISFIRST BANCSHARES INC (NASDAQ), FIRST MERCHANTS CORP (NASDAQ), FIRST BANCORP PUERTO RICO (NYSE), WESBANCO INC (NASDAQ), Bank Rakyat Indonesia Agroniaga Tbk. (IDX), RENASANT CORPORATION (NASDAQ), FIRST MIDWEST BANCORP INC (NASDAQ), BANCFIRST CORP (NASDAQ), Bank Pan Indonesia Tbk (IDX), LIVE OAK BANCSHARES INC (NASDAQ), FIRST FINANCIAL BANCORP (NASDAQ), TRUSTMARK CORP (NASDAQ), Bank CIMB Niaga Tbk. (IDX), BIMB (Bursa), Bank Bukopin Tbk. (IDX), TOWNEBANK(PORTSMOUTH VIRGINIA) (NASDAQ), SEACOAST BANKING OF FLORIDA (NASDAQ), Bank BTPN Tbk. (IDX), BANK NT BUTTERFIELD (NYSE), BANNER CORP (NASDAQ), ITAU CORPBANCA SPON ADR EACH REPR 1500 COM (NYSE), SANDY SPRING BANCORP INC (NASDAQ), HEARTLAND FINANCIAL USA INC (NASDAQ), WESTAMERICA BANCORP (NASDAQ), LAKELAND FINANCIAL CORP (NASDAQ), Bank OCBC NISP Tbk. (IDX), NBT BANCORP INC (NASDAQ), Bank Tabungan Negara (Persero) Tbk. (IDX), TRIUMPH BANCORP (NASDAQ), EAGLE BANCORP INC (NASDAQ), VERITEX HLDGS INC (NASDAQ), GREAT WESTERN BANCORP INC (NYSE), FIRST BUSEY CORP (NASDAQ), Bank Pembangunan Daerah Jawa Barat dan Banten Tbk. (IDX), SILVERGATE CAPITAL CORPORATION (NYSE), FIRST COMM WTH FINL CORP PA (NYSE), TRICO BANCSHARES (NASDAQ), ENTERPRISE FINANCIAL SERVICES CORP (NASDAQ), TOMPKINS FINANCIAL CORPORATION (NYSE American), S & T BANCORP INC (NASDAQ), SOUTHSIDE BANCSHARES INC (NASDAQ), FIRST SOURCE CORP (NASDAQ), NATIONAL BANK HOLDINGS CORP (NYSE), MBSB (Bursa), FIRST BANCORP NC (NASDAQ), BOSTON PRIVATE FINANCIAL HLDGS INC (NASDAQ), Bank Pembangunan Daerah Jawa Timur Tbk. (IDX), ABMB (Bursa), BERKSHIRE HILLS BANCORP INC (NYSE), STOCK YARDS BANCORP INC (NASDAQ), FIRST FOUNDATION INC (NASDAQ), BANCORP INC DEL (NASDAQ), Bank Pembangunan Daerah Banten Tbk. (IDX), HERITAGE FINANCIAL CORP (NASDAQ), GERMAN AMERN BANCORP (NASDAQ), GRUPO FINANCIERO GALICIA SA SPON ADR EACH REP 10 CL B SHS (NASDAQ), BANCO MACRO S.A. SPON ADR EACH REP 10 ORD SHS CL B (NYSE), MERCHANTS BANCORP (NASDAQ), BANC OF CALIFORNIA INC (NYSE), CONNECTONE BANCORP INC (NASDAQ), AFFIN (Bursa), REPUBLIC BANCORP INC (NASDAQ), Hong Leong Fin (SGX), WASHINGTON TRUST BANCORP INC (NASDAQ), HOMESTREET INC (NASDAQ), PREFERRED BK LOS ANGELES CALIFORNIA (NASDAQ), LHFG (SET), ALLEGIANCE BANCSHA (NASDAQ), HORIZON BANCORP INC (NASDAQ), NICOLET BANKSHARES INC (NASDAQ), CIMBT (SET), CUSTOMERS BANCORP INC (NYSE), ORIGIN BANCORP INC (NASDAQ), LAKELAND BANCORP INC (NASDAQ), Bank Sinarmas Tbk. (IDX), COMMUNITY TRUST BANCORP INC (NASDAQ), TRUSTCO BANK CORP NY (NASDAQ), UNIVEST FINANCIAL CORPORATION (NASDAQ), BRYN MAWR BANK CORP (NASDAQ), HARBORONE BANCORP INC NEW (NASDAQ), QCR HOLDINGS INC (NASDAQ), BYLINE BANCORP INC (NYSE), CROSSFIRST BANKSHARES INC (NASDAQ), BC LATINOAMERICANO COM EX SA BLADEX (NYSE), BANCO BBVA ARGENTINA S A SPON ADS EACH REP 3 ORD SHS (NYSE), TRISTATE CAP HLDGS INC (NASDAQ), FIRST MID BANCSHARES INC (NASDAQ), ALTABANCORP (NASDAQ), CENTRAL PACIFIC FINANCIAL CORP (NYSE), HERITAGE COMMERCE CORP (NASDAQ), CAMDEN NATIONAL CORPORATION (NASDAQ), BANK OF MARIN BANCORP (NASDAQ), FLUSHING FINANCIAL CORP (NASDAQ), BRIDGE BANCORP INC (NASDAQ), Bank JTrust Indonesia Tbk. (IDX), BANK FIRST CORPORATION (NASDAQ), CAMBRIDGE BANCORP (NASDAQ), PEAPACK GLADSTONE FINANCIAL CORP (NASDAQ), SPLITIT PAYMENTS LTD (ASX), AMALGAMATED BK NEW YORK N Y (NASDAQ), Bank China Construction Bank Indonesia Tbk. (IDX), MERCANTILE BANK CORP (NASDAQ), MIDLAND STS BANCORP INC (NASDAQ), CENTURY BANCORP INC (NASDAQ), INDEPENDENT BANK CORP MICHIGAN (NASDAQ), BUSINESS FIRST BANCSHARES INC (NASDAQ), FIRST OF LONG ISLAND CORP (NASDAQ), MIDWESTONE FINANCIAL GROUP INC (NASDAQ), HBT FINANCIAL INC (NASDAQ), CAPITAL CITY BANK GROUP INC (NASDAQ), Bank Ina Perdana Tbk. (IDX), FIRST COMMUNITY BANKSHARES INC (NASDAQ), CNB FINANCIAL CORP(PA) (NASDAQ), FINANCIAL INSTITUTIONS INC (NASDAQ), FARMERS NATIONAL BANCORP (NASDAQ), HANMI FINANCIAL CORP (NASDAQ), SIERRA BANCORP (NASDAQ), METROCITY BANKSHARES INC (NASDAQ), RED RIVER BANCSHARES INC (NASDAQ), BRIDGEWATER BANCSHARES INC (NASDAQ), MYSTATE LTD (ASX), ATLANTIC CAPITAL BANCSHARES INC (NASDAQ), Bank Woori Saudara Indonesia 1906 Tbk. (IDX), RBB BANCORP (NASDAQ), EQUITY BANCSHARES INC (NASDAQ), HOMETRUST BANCSHARES INC (NASDAQ), SOUTH PLAINS FINANCIAL INC (NASDAQ), BAR HARBOUR BANKSHARES (NYSE American), GUARANTY BANCSHARES INC TEX (NASDAQ), CAPSTAR FINANCIAL HOLDINGS INC (NASDAQ), RELIANT BANCORP INC (NASDAQ), ENTERPRISE BANCORP INC (NASDAQ), CITIZENS AND NORTHERN CORP (NASDAQ), OLD SECOND BANCORP INC (NASDAQ), SPIRIT OF TEXAS BANCSHARES INC (NASDAQ), SOUTHERN NATIONAL BANCORP OF VA INC (NASDAQ), FIDELITY D&D BANCORP (NASDAQ), MACATAWA BANK CORP (NASDAQ), FIRST INTERNET BANCORP (NASDAQ), SMARTFINANCIAL INC (NASDAQ), Bank Harda Internasional Tbk. (IDX), SOUTHERN FIRST BANCSHARES INC (NASDAQ), SUMMIT FINANCIAL GROUP (NASDAQ), CIVISTA BANCSHARES INC (NASDAQ), PEOPLES FINANCIAL SERVICES GROUP (NASDAQ), PIONEER BANCORP INC (NASDAQ), PCSB FINANCIAL CORPORATION (NASDAQ), MVB FINANCIAL CORP (NASDAQ), Bank Nationalnobu Tbk. (IDX), COASTAL FINANCIAL CORPORATION (NASDAQ), HOWARD BANCORP INC (NASDAQ), Bank Panin Dubai Syariah Tbk. (IDX), CHOICEONE FINANCIAL SERVICES INC (NASDAQ), NORTHEAST BK LEWISTON ME (NASDAQ), AMES NATIONAL CORP (NASDAQ), ACNB CORP (NASDAQ), FIRST CHOICE BANCORP (NASDAQ), PROFESSIONAL HOLDING CORP (NASDAQ), NORTHRIM BANCORP INC (NASDAQ), NORWOOD FINANCIAL CORP (NASDAQ), PREMIER FINANCIAL BANCORP INC (NASDAQ), FVCBANKCORP INC (NASDAQ), PARKE BANCORP INC (NASDAQ), BCB BANCORP INC (NASDAQ), UNITY BANCORP INC (NASDAQ), Bank Capital Indonesia Tbk. (IDX), LCNB CORP (NASDAQ), AUSWIDE BANK LTD (ASX), CENTRAL VALLEY COMMUNITY (NASDAQ), ORRSTOWN FINANCIAL SERVICES INC (NASDAQ), MID PENN BANCORP INC (NASDAQ), Bank Bisnis Internasional Tbk. (IDX), FIRST BANK WILLIAMSTOWN (NJ) (NASDAQ), Bank Neo Commerce Tbk. (IDX), Bank IBK Indonesia Tbk. (IDX), BAYCOM CORP (NASDAQ), INVESTAR HOLDING CORP (NASDAQ), SELECT BANCORP INC (NASDAQ), CODORUS VY BANCORP INC (NASDAQ), PDL COMMUNITY BANCORP (NASDAQ), REPUBLIC FIRST BANCORP INC (NASDAQ), BANK OF COMMERCE HOLDINGS INC (NASDAQ), SHORE BANCSHARES INC (NASDAQ), PENNS WOODS BANCORP INC (NASDAQ), Bank QNB Indonesia Tbk. (IDX), PCB BANCORP (NASDAQ), CHEMUNG FINANCIAL CORP (NASDAQ), BANK PRINCETON NEW JERSEY (NASDAQ), FIRST CONSTITUTION BANCORP (NASDAQ), Bank Oke Indonesia Tbk. (IDX), COMMUNITY BANKERS TRUST CORPORATION (NASDAQ), COMMUNITY FINANCIAL CORPORATION MD (NASDAQ), ESSA BANCORP INC (NASDAQ), BANKWELL FINL GROUP INC (NASDAQ), LEVEL ONE BANCORP INC (NASDAQ), FIRST GUARANTY BANCSHARES INC (NASDAQ), Bank Amar Indonesia Tbk. (IDX), Bank Maspion Indonesia Tbk. (IDX), FIRST SAVINGS FINANCIAL GROUP INC (NASDAQ), AUBURN NATL BANCORP (NASDAQ), EAGLE BANCORP MONTANA INC (NASDAQ), EVANS BANCORP INC (NYSE American), C & F FINANCIAL CORP (NASDAQ), BANK7 CORP (NASDAQ), MACKINAC FINANCIAL CORP (NASDAQ), COLONY BANKCORP INC (NASDAQ), HAWTHORNE BANCSHARES INC (NASDAQ), PEOPLES BANCORP OF NORTH CAROLINA (NASDAQ), COUNTY BANCORP (NASDAQ), MIDDLEFIELD BANC CORP(US) (NASDAQ), OAK VALLEY BANCORP (NASDAQ), MAINSTREET BANCSHARES INC (NASDAQ), FIRST COMMUNITY CORP(SC) (NASDAQ), FRANKLIN FINANCIAL SERVICES CORP (NASDAQ), MERIDIAN CORPORATION (NASDAQ), UNITED SECURITY BANCSHARES(CAL) (NASDAQ), PLUMAS BANCORP (NASDAQ), FNCB BANCORP INC (NASDAQ), CALIFORNIA BANCORP (NASDAQ), FIRST UNITED CORP (NASDAQ), OP BANCORP (NASDAQ), PARTNERS BANCORP (NASDAQ), UNION BANKSHARES INC/VT (NASDAQ), OHIO VALLEY BANCORP (NASDAQ), LIMESTONE BANCORP INC (NASDAQ), SALISBURY BANCORP INC (NASDAQ), CB FINANCIAL SERVICES INC (NASDAQ), Spura Finance (SGX), RHINEBECK BANCORP INC (NASDAQ), Bank MNC Internasional Tbk. (IDX), RIVERVIEW FINANCIAL CORP NEW (NASDAQ), SUMMIT STATE BANK SANTA ROSA CALIF (NASDAQ), BANK OF SOUTH CAROLINA CORP (NASDAQ), Bank Victoria International Tbk. (IDX), FIRST NATIONAL CORPORATION(VA) (NASDAQ), SOUND FINL BANCORP INC (NASDAQ), Bank Artha Graha Internasional Tbk. (IDX), EMCLAIRE FINANCIAL CORP (NASDAQ), Bank Bumi Arta Tbk. (IDX), UNITED BANCSHARES INC(OHIO) (NASDAQ), UNITED BANCORP INC OHIO (NASDAQ), CORTLAND BANCORP (NASDAQ), AMERICAN RIVER BANKSHARES (NASDAQ), COMMUNITY WEST BANKSHARES (NASDAQ), FAUQUIER BANKSHARES INC (NASDAQ), Bank Ganesha Tbk. (IDX), AMERISERV FINANCIAL INC (NASDAQ), FIRST US BANCSHARES INC (NASDAQ), JAMES FINANCIAL GROUP INC (NASDAQ), BNK BANKING CORPORATION LTD (ASX), VILLAGE BK & TR FINANCIAL CORP (NASDAQ), PATRIOT NATL BANCP (NASDAQ), Royalindo Investa Wijaya Tbk. (IDX), HV BANCORP INC (NASDAQ), COLLECTION HOUSE LIMITED (ASX), GLEN BURNIE BANCORP (NASDAQ), Hensel Davest Indonesia Tbk. (IDX), OPTIMUMBANK HOLDINGS INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.080
+7.41 %
10 Days -+0.040
+3.57 %
20 Days --0.010
-0.85 %
Medium Term Return 3 Months --0.010
-0.85 %
6 Months -+0.140
+13.73 %
1 Year 17.962-0.220
+1285.65 %
Long Term Return 2 Years 18.064-0.780
+890.93 %
3 Years 18.157-0.840
+865.85 %
Annualised Return Annualised --
+112.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.900 - 1.410 Change From 1 Year Low +0.260 % Change From 1 Year Low (%) +28.89
Change From 1 Year High -0.250 % Change From 1 Year High (%) -17.73
2 Years Range 0.900 - 2.000 Change From 2 Years Low +0.260 % Change From 2 Years Low (%) +28.89
Change From 2 Years High -0.840 % Change From 2 Years High (%) -42.00
5 Years Range 0.900 - 2.190 Change From 5 Years Low +0.260 % Change From 5 Years Low (%) +28.89
Change From 5 Years High -1.030 % Change From 5 Years High (%) -47.03
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Development Bank Financial Leasing Co. Ltd. engages in the provision of financial and leasing services. It operates through the following segments: Aircraft Leasing; Infrastructure Leasing; Vessel, Commercial Vehicle, and Construction Machinery Leasing; and Other Leasing Business. The Aircraft Leasing segment consists of acquisition, leasing, management, and disposal of commercial aircraft. The Infrastructure Leasing segment comprises leasing of transportation, urban, and energy infrastructure. The Vessel, Commercial Vehicle, and Construction Machinery Leasing segment handles the leasing of vessels, commercial vehicles, and construction machinery. The Other Leasing Business segment refers to leasing of commercial property and manufacturing equipment in various sectors such as chemicals, papermaking, textile, coal, and steel. The company was founded on December 25, 1984 and is headquartered in Shenzhen, China.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jan 2021 1.120 1.120 1.120 1.120 - -
18 Jan 2021 1.110 1.120 1.110 1.120 142,000 1.1186
15 Jan 2021 1.090 1.120 1.090 1.100 420,000 1.1164
14 Jan 2021 1.060 1.060 1.060 1.060 - -
13 Jan 2021 1.060 1.060 1.050 1.050 262,000 1.0550
12 Jan 2021 1.050 1.080 1.050 1.080 366,000 1.0574
11 Jan 2021 1.050 1.060 1.040 1.050 58,000 1.0507
08 Jan 2021 1.080 1.080 1.030 1.040 1,446,000 1.0374
07 Jan 2021 1.080 1.080 1.050 1.060 848,000 1.0680
06 Jan 2021 1.100 1.100 1.070 1.080 1,148,000 1.0885
05 Jan 2021 1.120 1.140 1.110 1.120 296,000 1.1231
04 Jan 2021 1.140 1.140 1.120 1.130 242,000 1.1340
31 Dec 2020 1.160 1.160 1.150 1.150 10,000 1.1600
30 Dec 2020 1.150 1.150 1.140 1.150 152,000 1.1416
29 Dec 2020 1.160 1.170 1.150 1.150 100,000 1.1630
28 Dec 2020 1.150 1.170 1.140 1.140 170,000 1.1569
24 Dec 2020 1.150 1.150 1.150 1.150 - -
23 Dec 2020 1.160 1.160 1.140 1.150 3,236,000 1.1595
22 Dec 2020 1.170 1.170 1.170 1.170 110,000 1.1700
21 Dec 2020 1.160 1.160 1.160 1.160 102,000 1.1600
18 Dec 2020 1.190 1.190 1.180 1.180 358,000 1.1838
17 Dec 2020 1.150 1.180 1.150 1.180 1,540,000 1.1774
Summary
Current 2 Weeks
(06 Jan 2021 to 19 Jan 2021)
1.100 1.120 1.030 1.120 4,690,000 -
Previous 2 Weeks
(21 Dec 2020 to 05 Jan 2021)
1.160 1.160 1.030 1.120 4,418,000 -
4 Weeks from
(23 Nov 2020 to 18 Dec 2020)
1.180 1.180 1.030 1.180 4,994,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.