Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,362.7
2.7 (0.08%)

 

  • STI Straits Times Index
    3,362.7
    2.7 (0.08%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,658.8
    -10.2 (-0.61%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,563.0
    -56.6 (-0.20%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,931.7
    -5.9 (-0.20%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,469.2
    -66.1 (-0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,388.8
    -13.1 (-0.20%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,072.9
    -18.9 (-0.91%)
    Index delayed 20 minutes
  • XAO XAO
    6,764.0
    28.2 (0.42%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 516.8M
  • Value: 640.2M
  • Rise: 124
  • Fall: 156
  • Unch: 557

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sen Yue0.040+0.007
ISR Capital^0.003-
Genting Sing0.925-
SunMoonFood^0.063+0.003
YZJ Shipbldg SGD1.510-0.010
G Invacom^0.134+0.001
LionGold0.001-
SingTel3.540+0.020
TEE Intl0.095+0.005
KLW0.003-

World Indices

World Indices
Name Last Change
Nasdaq 8,222.8 -35.4
HSI 28,563.8 -55.9
HSCEI 10,837.9 -27.6
Jakarta 6,388.8 -13.1
Nikkei 225 21,469.2 -66.1
SSE Comp 2,931.7 -5.9
Shanghai A 3,070.6 -6.2
Shanghai B 290.5 -0.2
ShenZhen A 1,646.4 +2.7
ShenZhen B 975.3 -3.0
Taiwan W 10,828.5 -57.6
PSE Comp 0.0
KOSPI 2,072.9 -18.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

HON KWOK LAND HON KWOK LAND
Quotes 15 Minutes Delayed. Updated at 17 Jul 2019 14:47
Last (HKD): 3.950 Change: - High: 3.950 Remarks: -
Change (%): - Low: 3.950
Open 3.950 Yesterday's Close 3.950
Buy Price 3.910 Sell Price 3.950
Buy Volume ('000) 2 Sell Volume ('000) 20
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 1.60808 Trailing EPS (HKD) e 1.60808 NAV (HKD) b 16.4821
PE a 2.456 Trailing PE f 2.456 Price / NAV b 0.2397
Dividend (HKD) d - Cash In Hand (HKD) g 2.7248 Issued & Paid-up Shares c 720,429,000
Dividend Yield (%) d - Price / Cash In Hand g 1.450 Treasury Shares h -
Beta - 75 Daysi 0.442 R-Squared - 75 Days(%)i 21.18 Market Cap (M) 2,845.695
Beta - 500 Daysi 0.359 R-Squared - 500 Days (%)i 11.29 Enterprise Value (M) 6,105.265
Piotroski F Score 2 Exchange Code 160 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 11.15 6-Month VWAP 3.948 Free Float (%) 30.3
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference HON KWOK LAND HKEx 2,845.695 2.456 2.456 0.2397 -
Industry Real Estate Development HKEx 23,979.650 7.259 7.457 0.8372 3.463
Local Peer SHK PPT HKEx 392,917.272 7.866 10.509 0.7198 3.428
Local Peer CHINA VANKE HKEx 350,931.758 8.773 8.900 1.9068 3.749
Local Peer CHINA OVERSEAS HKEx 312,799.510 6.967 6.967 1.1034 3.152
Local Peer EVERGRANDE HKEx 301,941.700 6.818 6.818 1.9909 -
Local Peer COUNTRY GARDEN HKEx 246,495.352 6.012 6.012 1.7815 4.892
Local Peer CHINA RES LAND HKEx 240,850.165 8.389 8.389 1.5263 3.574
Local Peer CK ASSET HKEx 222,158.010 5.538 5.538 0.6867 3.159
Local Peer HENDERSON LAND HKEx 210,600.465 6.759 6.759 0.6725 3.762
Local Peer SWIREPROPERTIES HKEx 187,785.000 6.551 6.551 0.6724 2.617
Local Peer LONGFOR GROUP HKEx 184,582.013 9.598 9.598 1.9821 3.588
Local Peer SUNAC HKEx 176,018.641 8.970 8.970 2.7158 2.358
Local Peer WHARF REIC HKEx 158,339.394 8.783 8.783 0.7237 4.027
Other Local Peers NEW WORLD DEV (HKEx), WHEELOCK (HKEx), SINO LAND (HKEx), HANG LUNG PPT (HKEx), SHIMAO PROPERTY (HKEx), LOGAN PPT (HKEx), WHARF HOLDINGS (HKEx), CHINA JINMAO (HKEx), CG SERVICES (HKEx), KERRY PPT (HKEx), TST PROPERTIES (HKEx), R&F PROPERTIES (HKEx), FUTURE LAND (HKEx), CIFI HOLD GP (HKEx), AGILE GROUP (HKEx), HYSAN DEV (HKEx), CHINA AOYUAN (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), TIMES CHINA (HKEx), SINO-OCEAN GP (HKEx), KWG GROUP (HKEx), MIDEA REAL EST (HKEx), SHENZHEN INVEST (HKEx), RS MACALLINE (HKEx), KAISA GROUP (HKEx), A-LIVING (HKEx), ZHENRO PPT (HKEx), POWERLONG (HKEx), RONSHINECHINA (HKEx), GREENTOWN SER (HKEx), YUZHOU PPT (HKEx), HOPSON DEV HOLD (HKEx), SHANGHAI IND H (HKEx), CHINA SCE GROUP (HKEx), WANG ON PPT (HKEx), GEMDALE PPT (HKEx), CH OVS G OCEANS (HKEx), SHUI ON LAND (HKEx), SOHO CHINA (HKEx), CHINA OVS PPT (HKEx), K. WAH INT'L (HKEx), LVGEM CHINA (HKEx), E-HOUSE ENT (HKEx), CHINA DILI-OLD (HKEx), JOY CITY PPT (HKEx), CHINESE EST H (HKEx), GREENTOWN CHINA (HKEx), CHINA DILI (HKEx), ROAD KING INFRA (HKEx), KOWLOON DEV (HKEx), REDCO GROUP (HKEx), ZALL SMARTCOM (HKEx), ALLIED PPT (HK) (HKEx), POLY PROPERTY (HKEx), CENTRAL CHINA (HKEx), BEIJING N STAR (HKEx), SUNCITY GROUP (HKEx), CHINASOUTHCITY (HKEx), SKYFAME REALTY (HKEx), DEXIN CHINA (HKEx), FE CONSORT INTL (HKEx), BJ CAPITAL LAND (HKEx), JINMAO HOTEL-SS (HKEx), JIAYUAN INTL (HKEx), GREENLAND HK (HKEx), RSUN PPT (HKEx), ZHUGUANG HOLD (HKEx), ASSO INT HOTELS (HKEx), C&D INTL GROUP (HKEx), COLOUR LIFE (HKEx), FANTASIA (HKEx), EMPEROR INT'L (HKEx), WING TAI PPT (HKEx), C C LAND (HKEx), LAI SUN DEV (HKEx), EVERSUNSHINE LS (HKEx), SH IND URBAN (HKEx), SEA HOLDINGS (HKEx), GUORUI PPT (HKEx), LANGHAM-SS (HKEx), CHINA OCEANWIDE (HKEx), S-ENJOY SERVICE (HKEx), CHINA MOTOR BUS (HKEx), FULLSHARE (HKEx), HKR INT'L (HKEx), YIDA CHINA (HKEx), TIAN AN (HKEx), CHI MER LAND (HKEx), MELBOURNE ENT (HKEx), LERTHAI GROUP (HKEx), DAFA PPT (HKEx), TAI CHEUNG HOLD (HKEx), SANSHENG HLDG (HKEx), LIU CHONG HING (HKEx), CEOVU (HKEx), TOMSON GROUP (HKEx), NC HOTEL (HKEx), POLYTEC ASSET (HKEx), LANDSEA GREEN (HKEx), GR PROPERTIES (HKEx), MINMETALS LAND (HKEx), TIAN TECK LAND (HKEx), LAI SUN INT'L (HKEx), SUNSHINE 100 (HKEx), CSI PROPERTIES (HKEx), YINCHENG INTL (HKEx), SILVER GRANT (HKEx), MODERN LAND (HKEx), JINGRUI HLDGS (HKEx), SOUNDWILL HOLD (HKEx), HK FERRY (HOLD) (HKEx), GLORIOUS PPT H (HKEx), CHUANG'S INT'L (HKEx), LAI FUNG HOLD (HKEx), WANDA HOTEL DEV (HKEx), TOP SPRING (HKEx), GD LAND (HKEx), KAISA PROPERTY (HKEx), SINOLINK HOLD (HKEx), BINJIANG SER (HKEx), SAFETY GODOWN (HKEx), ASIASEC PPT (HKEx), ZENSUN ENT (HKEx), XINMING CHINA (HKEx), ASIA STANDARD (HKEx), HK CHINESE LTD (HKEx), CHINA NEWCITY (HKEx), NANYANG HOLD (HKEx), SRE GROUP (HKEx), DYNAMIC HOLD (HKEx), CHINAPROPERTIES (HKEx), PIONEER GLOBAL (HKEx), POKFULAM (HKEx), Y.T. REALTY (HKEx), VANKE PPT OVS (HKEx), CS HEALTH (HKEx), CHINANEWTOWN (HKEx), WANG ON GROUP (HKEx), ESUN HOLDINGS (HKEx), HYDOO INTL (HKEx), LIPPO CHINA RES (HKEx), ITC PROPERTIES (HKEx), SHANGHAI ZENDAI (HKEx), ZHONGAN GROUP (HKEx), HOPEFLUENT (HKEx), EVERCHINA INT'L (HKEx), MULTIFIELD INTL (HKEx), TAI SANG LAND (HKEx), CHINNEY INV (HKEx), LIPPO (HKEx), CHINA CHENGTONG (HKEx), WEIYE HOLDINGS (HKEx), RIVERA (HOLD) (HKEx), CHUANG'S CHINA (HKEx), CHEN XING (HKEx), GW TIANDI (HKEx), CMDIT (HKEx), CARRIANNA (HKEx), WAH HA REALTY (HKEx), ZHONGCHANG INTL (HKEx), LongiTech Smart Energy Holding Limited (HKEx), MIDLAND HOLDING (HKEx), GUDOU HLDGS (HKEx), CHINA GRAPHENE (HKEx), APPLIED DEV (HKEx), BOILLHEALTHCARE (HKEx), THING ON ENT (HKEx), PCPD (HKEx), COASTAL GL (HKEx), NEW CITY DEV (HKEx), CLIFFORDML (HKEx), TERMBRAY IND (HKEx), SHOUGANG GRAND (HKEx), ZHONG AO HOME (HKEx), OKURA HOLDINGS (HKEx), CARNIVAL GROUP (HKEx), HEVOL SERVICES (HKEx), WINFULL GP (HKEx), GREAT CHI PPT (HKEx), WINFAIR INV (HKEx), CH AGRI-PROD EX (HKEx), S HARBOURHOLD (HKEx), SHENYANG PUBLIC (HKEx), SHISHI SERVICES (HKEx), STAR PROPERTIES (HKEx), OUC HOLDINGS (HKEx), RYKADAN CAPITAL (HKEx), EB GRAND CHINA (HKEx), QINGDAO HLDGS (HKEx), EASY ONE FIN (HKEx), PING AN SEC GP (HKEx), WING LEE PPT (HKEx), GRAND FIELD GP (HKEx), GOLDBOND GROUP (HKEx), ZHONG HUA INT'L (HKEx), MASTER GLORY GP (HKEx), CHINA PPT INV (HKEx), MODERN LIVING (HKEx), HAILAN HLDGS (HKEx), MINGFA GROUP (HKEx), ZHONGLIANG HLDG (HKEx), WUZHOU INT'L (HKEx), JANCO HOLDINGS (HKEx)
Global Peer CBRE GROUP INC NYSE 17,674.772 16.624 16.406 4.0102 -
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 16,303.156 18.913 20.456 1.3231 3.278
Global Peer HongkongLand USD SGX 15,450.603 6.288 6.288 0.4030 3.323
Global Peer SCENTRE GROUP LIMITED ASX 20,686.764 9.045 9.045 0.8752 5.682
Global Peer CapitaLand SGX 18,437.228 10.461 10.602 0.9483 2.709
Global Peer CPN SET 330,990.000 29.511 29.447 5.3973 1.898
Global Peer VICI PROPERTIES INC NYSE 10,248.208 19.572 18.224 1.3512 -
Global Peer MIRVAC GROUP ASX 12,677.944 11.642 9.967 1.4104 3.217
Global Peer JONES LANG LASALLE INC NYSE 7,254.939 14.986 15.599 1.9386 0.515
Global Peer CityDev SGX 8,606.490 15.808 12.962 0.8663 0.843
Other Global Peers LENDLEASE CORPORATION LIMITED (ASX), HOWARD HUGHES CORP (NYSE), BTS (SET), UOL (SGX), LH (SET), CUSHMAN AND WAKEFIELD PLC (NYSE), Frasers Property (SGX), FIRSTSERVICE CORP (NASDAQ), UIC (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), HILTON GRAND VACATIONS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), SPSETIA (Bursa), Pakuwon Jati Tbk. (IDX), WHA (SET), Bumi Serpong Damai Tbk. (IDX), SUNWAY (Bursa), Yanlord Land (SGX), IOIPG (Bursa), FIVE PT HLDGS LLC (NYSE), NEWMARK GROUP INC (NASDAQ), SIMEPROP (Bursa), GuocoLand (SGX), Ciputra Development Tbk. (IDX), SPALI (SET), REDFIN CORPORATION (NASDAQ), PSH (SET), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), Summarecon Agung Tbk. (IDX), Lippo Karawaci Tbk. (IDX), MARCUS & MILLICHAP INC (NYSE), Wing Tai (SGX), Ho Bee Land (SGX), Metropolitan Kentjana Tbk. (IDX), FPT (SET), Bukit Sembawang (SGX), ST JOE CO (NYSE), QH (SET), Puradelta Lestari Tbk. (IDX), Oxley (SGX), UOADEV (Bursa), BLAND (SET), Duta Pertiwi Tbk (IDX), U-P (SET), MBK (SET), UEMS (Bursa), FORESTAR GROUP INC (NYSE), AVEO GROUP (ASX), AMATA (SET), AP (SET), S (SET), First Sponsor (SGX), UNITED OVERSEAS AUSTRALIA (ASX), THE RMR GROUP INC (NASDAQ), Perennial Hldgs (SGX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), ORI (SET), UOA (SGX), MNC Land Tbk. (IDX), SIRI (SET), Citra Putra Realty Tbk. (IDX), REALOGY HLDGS CORP (NYSE), GOLD (SET), GLAND (SET), U (SET), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Urban Jakarta Propertindo Tbk. (IDX), Propertindo Mulia Investama Tbk. (IDX), ECOWLD (Bursa), Ayana Land International Tbk. (IDX), PLAT (SET), Sitara Propertindo Tbk. (IDX), PP Properti Tbk. (IDX), Hong Fok (SGX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Jaya Real Property Tbk. (IDX), MAHSING (Bursa), RE/MAX HOLDINGS (NYSE), Sentul City Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), FRP HOLDINGS INC (NASDAQ), LIFESTYLE COMMUNITIES LIMITED (ASX), Kawasan Industri Jababeka Tbk. (IDX), TEJON RANCH CO (NYSE), PRINC (SET), SF (SET), JERNIGAN CAPITAL INC (NYSE), Nusantara Properti Internasional Tbk. (IDX), ROJNA (SET), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), ANAN (SET), UV (SET), SC (SET), Far East Orchard (SGX), PEET LIMITED (ASX), Roxy-Pacific (SGX), EWINT (Bursa), MATRIX (Bursa), Lippo Cikarang Tbk (IDX), Dasin Retail Tr (SGX), LPN (SET), CEDAR WOODS PROPERTIES (ASX), CONSOLIDATED TOMOKA LAND (NYSE American), Tosei (SGX), Bund Center (SGX), DMS Propertindo Tbk. (IDX), Intiland Development Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), TAGB (Bursa), Tuan Sing (SGX), TROP (Bursa), READING INTERNATIONAL INC (NASDAQ), CGD (SET), E&O (Bursa), RAFAEL HOLDINGS INC (NYSE American), Hiap Hoe (SGX), Low Keng Huat (SGX), AMERICAN REALTY INVESTORS INC (NYSE), Pikko Land Development Tbk. (IDX), PARAMON (Bursa), Metropolitan Land Tbk. (IDX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Ying Li Intl (SGX), Modernland Realty Tbk. (IDX), City Retail Developments Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), STRATUS PROPERTIES INC (NASDAQ), SERVCORP (ASX), Indonesia Prima Property Tbk (IDX), PICO HOLDING INC (NASDAQ), PF (SET), KSL (Bursa), MAUI LAND & PINEAPPLE CO INC (NYSE), LBS (Bursa), VILLA WORLD LTD (ASX), A (SET), Bliss Properti Indonesia Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Armidian Karyatama Tbk. (IDX), GBGAQRS (Bursa), AVJENNINGS LIMITED (ASX), MKH (Bursa), LALIN (SET), AVJennings A$ (SGX), SUNLAND GROUP LTD (ASX), FINBAR GROUP LIMITED (ASX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Bakrieland Development Tbk. (IDX), RML (SET), AMATAV (SET), PropNex (SGX), Hwa Hong (SGX), APAC Realty (SGX), WCEHB (Bursa), SHL (Bursa), Gowa Makassar Tourism Development Tbk. (IDX), KBUNAI (Bursa), Forza Land Indonesia Tbk. (IDX), PLENITU (Bursa), HCK (Bursa), NNCL (SET), TRINITY PL HLDGS INC (NYSE American), SingHoldings (SGX), MK (SET), GUOCO (Bursa), SURIA (Bursa), Greenwood Sejahtera Tbk. (IDX), L&G (Bursa), Dafam Property Indonesia Tbk. (IDX), World Class Gbl (SGX), Heeton (SGX), Aspen (SGX), CHHB (Bursa), THORNEY OPPORTUNITIES LTD (ASX), MCT (Bursa), AMVERTON (Bursa), MJD (SET), SLB Dev (SGX), JCK (SET), TITIJYA (Bursa), DUTALND (Bursa), Cowell Development Tbk. (IDX), ALL (SET), ARIADNE AUSTRALIA (ASX), SHREIT (SET), KWG (SET), AYER (Bursa), CRESNDO (Bursa), Graha Andrasentra Propertindo Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), AQ (SET), TAMBUN (Bursa), IBRACO (Bursa), Natura City Developments Tbk. (IDX), YANGTZE RIVER PORT & LOGISTICS LTD (NASDAQ), Duta Anggada Realty Tbk. (IDX), ESTAR (SET), PACE (SET), MAYS(J.W.) INC (NASDAQ), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), TITLE (SET), GLOMAC (Bursa), MALTON (Bursa), INTERGROUP CORP (NASDAQ), SDRED (Bursa), YTLLAND (Bursa), BROCK (SET), MDX (SET), Suryamas Dutamakmur Tbk. (IDX), VICTORY OFFICES LTD (ASX), SYMLIFE (Bursa), Marga Abhinaya Abadi Tbk. (IDX), EVER (SET), JSP (SET), MKLAND (Bursa), RICHY (SET), RMA GLOBAL LTD (ASX), Top Global (SGX), KUCHAI (Bursa), TEE Land (SGX), AMREP CORP (NYSE), LHN (SGX), JKGLAND (Bursa), CI (SET), CMC (SET), EUREKA GROUP HOLDINGS LIMITED (ASX), TALAMT (Bursa), BOYUAN HOLDINGS (ASX), SIETEL LTD (ASX), TIGER (SET), DESANE GROUP HLDGS (ASX), NCH (SET), Chemical Ind (SGX), HUAYANG (Bursa), WR (SET), PASDEC (Bursa), Gading Development Tbk. (IDX), MENANG (Bursa), MUIPROP (Bursa), Wilton Resources (SGX), Pan Hong (SGX), CVIEW (Bursa), DBHD (Bursa), MDJM LTD (NASDAQ), CHEWA (SET), POLAR (SET), MATANG (Bursa), Perdana Gapuraprima Tbk. (IDX), Bukit Darmo Property Tbk (IDX), SNTORIA (Bursa), Singapore-eDev (SGX), GYRODYNE LLC (NASDAQ), J (SET), Figtree (SGX), TIAN AN AUSTRALIA (ASX), MERIDIAN (Bursa), Bhuwanatala Indah Permai Tbk. (IDX), GMUTUAL (Bursa), IVORY (Bursa), KINGSLAND GLOBAL LTD NPV CDI (ASX), APEX (SET), BCB (Bursa), SAPRES (Bursa), ARIN (SET), EUPE (Bursa), Satria Mega Kencana Tbk. (IDX), MUSTERA PROPERTY GROUP LIMITED (ASX), CKX LANDS INC (NYSE American), GOB (Bursa), Ocean Sky Intl (SGX), Ristia Bintang Mahkotasejati Tbk. (IDX), PRECHA (SET), THANA (SET), DEVINE LIMITED (ASX), China Yuanbang^ (SGX), OKH Global^ (SGX), FARLIM (Bursa), PEB (Bursa), Capri Nusa Satu Properti Tbk. (IDX), BERTAM (Bursa), AXIOM PROPERTIES LIMITED (ASX), ETC Singapore (SGX), Lafe^ (SGX), PINEPAC (Bursa), Starland (SGX), Kota Satu Properti Tbk. (IDX), China Mining (SGX), KC (SET), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), TANCO (Bursa), Bumi Citra Permai Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), SMI (Bursa), VELOCITY PROPERTY GRP LTD (ASX), EASTLND (Bursa), THE AGENCY GROUP LTD (ASX), RAPTIS GROUP LTD (ASX), PHB (Bursa), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), Debao Property^ (SGX), GPS ALLIANCE HOLDINGS LIMITED (ASX), MPCORP (Bursa), FASTER ENTERPRISES LTD (ASX), Danayasa Arthatama Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), TICON (SET), TFD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.050
-1.25 %
10 Days --0.050
-1.25 %
20 Days --0.030
-0.75 %
Medium Term Return 3 Months --0.220
-5.28 %
6 Months -+0.300
+8.22 %
1 Year 0.175-0.290
-2.71 %
Long Term Return 2 Years 0.300-1.080
-15.51 %
3 Years 0.425+0.910
+43.91 %
5 Years 0.675+1.230
+70.04 %
Annualised Return Annualised --
+11.20 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.570 - 4.350 Change From 1 Year Low +0.380 % Change From 1 Year Low (%) +10.64
Change From 1 Year High -0.400 % Change From 1 Year High (%) -9.20
2 Years Range 3.570 - 5.460 Change From 2 Years Low +0.380 % Change From 2 Years Low (%) +10.64
Change From 2 Years High -1.510 % Change From 2 Years High (%) -27.66
5 Years Range 2.460 - 5.460 Change From 5 Years Low +1.490 % Change From 5 Years Low (%) +60.57
Change From 5 Years High -1.510 % Change From 5 Years High (%) -27.66
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hon Kwok Land Investment Co., Ltd. is an investment holding company, which engages in property development and investment. It operates through the following segments: Property Development, Property Investment, and Others. The Property Development segment develops properties for sale. The Property Investment segment holds investment properties for development and the generation of rental income. The Others segment comprises sub-leasing business and the property management service business which provides management services to residential and commercial properties. The company was founded on September 20, 1965 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Jul 2019 3.950 3.950 3.950 3.950 14,001 3.9500
15 Jul 2019 3.970 3.970 3.970 3.970 - -
12 Jul 2019 3.950 3.990 3.940 3.970 10,000 3.9640
11 Jul 2019 3.990 3.990 3.990 3.990 - -
10 Jul 2019 3.900 3.990 3.900 3.990 62,000 3.9310
09 Jul 2019 4.000 4.000 4.000 4.000 - -
08 Jul 2019 3.940 4.000 3.910 4.000 28,000 3.9350
05 Jul 2019 4.000 4.000 4.000 4.000 - -
04 Jul 2019 3.950 4.030 3.950 4.030 16,000 3.9663
03 Jul 2019 4.000 4.000 4.000 4.000 4,000 4.0000
02 Jul 2019 3.940 4.000 3.940 4.000 66,000 3.9855
28 Jun 2019 3.950 3.950 3.930 3.940 50,000 3.9396
27 Jun 2019 4.000 4.000 3.980 4.000 32,000 3.9950
26 Jun 2019 3.890 3.980 3.880 3.980 22,000 3.8918
25 Jun 2019 3.920 3.920 3.920 3.920 - -
24 Jun 2019 3.940 3.940 3.940 3.940 - -
21 Jun 2019 3.990 3.990 3.850 3.880 535,171 3.8598
20 Jun 2019 4.000 4.000 3.880 4.000 200,000 3.9184
19 Jun 2019 4.020 4.020 3.900 3.980 268,000 3.9577
18 Jun 2019 3.980 3.980 3.980 3.980 - -
17 Jun 2019 3.900 3.980 3.900 3.980 18,000 3.9200
14 Jun 2019 3.900 3.940 3.900 3.940 66,000 4.1352
Summary
Current 2 Weeks
(03 Jul 2019 to 16 Jul 2019)
4.000 4.030 3.900 3.950 134,001 -
Previous 2 Weeks
(18 Jun 2019 to 02 Jul 2019)
3.980 4.030 3.900 4.000 1,173,171 -
4 Weeks from
(20 May 2019 to 17 Jun 2019)
3.890 4.030 3.890 3.980 999,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.