Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.8
-

 

  • STI Straits Times Index
    3,158.8
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.3
    -3.2 (-0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,469.0
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,999.3
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,044.5
    -
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.5
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.3
    -
    Index delayed 20 minutes
  • XAO XAO
    6,825.2
    -
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.4M
  • Value: 853.8M
  • Rise: 126
  • Fall: 146
  • Unch: 561

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.047+0.001
HPH Trust USD0.174+0.014
YZJ Shipbldg SGD1.050-
Golden Agri-Res0.245-0.010
Keppel DC Reit2.070+0.100
Genting Sing0.905+0.010
Rex Intl0.085-0.003
Eagle HTrust USD0.655-0.020
Spackman0.012-0.001
ESR-REIT0.540+0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,177.4 -8.6
HSI 26,469.0
HSCEI 10,385.4
Jakarta 6,244.5
Nikkei 225 22,044.5
SSE Comp 2,999.3
Shanghai A 3,142.1
Shanghai B 272.4
PSE Comp 0.0
KOSPI 2,080.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHK PPT SHK PPT
Quotes 15 Minutes Delayed. Updated at 19 Sep 2019 16:08
Last (HKD): 113.700 Change: -0.600 High: 115.400 Remarks: -
Change (%): -0.52 Low: 112.600
Open 114.500 Yesterday's Close 114.300
Buy Price 113.600 Sell Price 113.700
Buy Volume ('000) 62.5 Sell Volume ('000) 39
Cumulative Volume ('000) 4,937.905 Cumulative Value 562,226,863
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 15.49876 Trailing EPS (HKD) e 15.49876 NAV (HKD) b 195.4617
PE a 7.336 Trailing PE f 7.336 Price / NAV b 0.5817
Dividend (HKD) d - Cash In Hand (HKD) g 7.6051 Issued & Paid-up Shares c 2,897,780,000
Dividend Yield (%) d - Price / Cash In Hand g 14.950 Treasury Shares h -
Beta - 75 Daysi 1.417 R-Squared - 75 Days(%)i 58.49 Market Cap (M) 329,477.586
Beta - 500 Daysi 0.807 R-Squared - 500 Days (%)i 43.39 Enterprise Value (M) 410,756.586
Piotroski F Score 3 Exchange Code 16 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 22.93 6-Month VWAP 124.963 Free Float (%) 71.2
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHK PPT HKEx 329,477.586 7.336 7.336 0.5817 -
Industry Real Estate Development HKEx 21,322.781 6.581 6.802 0.7183 3.577
Local Peer CHINA VANKE HKEx 314,764.878 7.869 7.563 1.7186 4.180
Local Peer CHINA OVERSEAS HKEx 276,096.240 6.149 5.922 0.9131 3.571
Local Peer CHINA RES LAND HKEx 228,374.473 7.955 7.074 1.3921 3.769
Local Peer EVERGRANDE HKEx 225,805.040 5.099 9.119 1.3581 -
Local Peer COUNTRY GARDEN HKEx 219,203.248 5.346 5.117 1.4726 5.501
Local Peer CK ASSET HKEx 202,213.650 5.041 6.632 0.6078 3.470
Local Peer HENDERSON LAND HKEx 183,972.820 5.905 7.782 0.5846 4.306
Local Peer LONGFOR GROUP HKEx 177,871.160 9.249 9.058 1.8617 3.723
Local Peer SWIREPROPERTIES HKEx 149,760.000 5.224 9.113 0.5261 3.281
Local Peer SUNAC HKEx 146,569.500 7.470 6.225 2.0370 2.832
Local Peer WHARF REIC HKEx 131,013.325 7.268 8.830 0.5883 4.867
Local Peer NEW WORLD DEV HKEx 103,077.072 4.417 4.414 0.4697 4.756
Other Local Peers WHEELOCK (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), SHIMAO PROPERTY (HKEx), LOGAN PPT (HKEx), CG SERVICES (HKEx), CHINA JINMAO (HKEx), WHARF HOLDINGS (HKEx), TST PROPERTIES (HKEx), R&F PROPERTIES (HKEx), FUTURE LAND (HKEx), AGILE GROUP (HKEx), CIFI HOLD GP (HKEx), KERRY PPT (HKEx), HYSAN DEV (HKEx), YUEXIU PROPERTY (HKEx), HANG LUNG GROUP (HKEx), SHENZHEN INVEST (HKEx), CHINA AOYUAN (HKEx), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), RS MACALLINE (HKEx), ZHENRO PPT (HKEx), A-LIVING (HKEx), POWERLONG (HKEx), KWG GROUP (HKEx), GREENTOWN SER (HKEx), SINO-OCEAN GP (HKEx), KAISA GROUP (HKEx), ZHONGLIANG HLDG (HKEx), YUZHOU PPT (HKEx), SHANGHAI IND H (HKEx), HOPSON DEV HOLD (HKEx), CHINA SCE GROUP (HKEx), CHINA DILI (HKEx), RONSHINECHINA (HKEx), WANG ON PPT (HKEx), GEMDALE PPT (HKEx), LVGEM CHINA (HKEx), GREENTOWN CHINA (HKEx), CHINA OVS PPT (HKEx), E-HOUSE ENT (HKEx), SHUI ON LAND (HKEx), CH OVS G OCEANS (HKEx), K. WAH INT'L (HKEx), SUNCITY GROUP (HKEx), SOHO CHINA (HKEx), JIAYUAN INTL (HKEx), JOY CITY PPT (HKEx), ALLIED PPT (HK) (HKEx), MINGFA GROUP (HKEx), REDCO GROUP (HKEx), ZALL SMARTCOM (HKEx), KOWLOON DEV (HKEx), CHINESE EST H (HKEx), ROAD KING INFRA (HKEx), POLY PROPERTY (HKEx), DEXIN CHINA (HKEx), CENTRAL CHINA (HKEx), BEIJING N STAR (HKEx), SKYFAME REALTY (HKEx), RSUN PPT (HKEx), JINMAO HOTEL-SS (HKEx), BJ CAPITAL LAND (HKEx), CHINASOUTHCITY (HKEx), C&D INTL GROUP (HKEx), ZHUGUANG HOLD (HKEx), ASSO INT HOTELS (HKEx), GREENLAND HK (HKEx), FE CONSORT INTL (HKEx), FANTASIA (HKEx), C C LAND (HKEx), WING TAI PPT (HKEx), EMPEROR INT'L (HKEx), GUORUI PPT (HKEx), EVERSUNSHINE LS (HKEx), COLOUR LIFE (HKEx), CHINA OCEANWIDE (HKEx), S-ENJOY SERVICE (HKEx), LAI SUN DEV (HKEx), TIAN AN (HKEx), CHI MER LAND (HKEx), SEA HOLDINGS (HKEx), YIDA CHINA (HKEx), SH IND URBAN (HKEx), MELBOURNE ENT (HKEx), HKR INT'L (HKEx), LANGHAM-SS (HKEx), DAFA PPT (HKEx), NC HOTEL (HKEx), CHINA MOTOR BUS (HKEx), SANSHENG HLDG (HKEx), POLYTEC ASSET (HKEx), LIU CHONG HING (HKEx), FULLSHARE (HKEx), TAI CHEUNG HOLD (HKEx), LANDSEA GREEN (HKEx), TOMSON GROUP (HKEx), LERTHAI GROUP (HKEx), CEOVU (HKEx), GR PROPERTIES (HKEx), TIAN TECK LAND (HKEx), SUNSHINE 100 (HKEx), MINMETALS LAND (HKEx), ZENSUN ENT (HKEx), JINGRUI HLDGS (HKEx), YINCHENG INTL (HKEx), LAI SUN INT'L (HKEx), DYNAMIC HOLD (HKEx), SILVER GRANT (HKEx), MODERN LAND (HKEx), SOUNDWILL HOLD (HKEx), CHUANG'S INT'L (HKEx), CSI PROPERTIES (HKEx), HON KWOK LAND (HKEx), HK FERRY (HOLD) (HKEx), GLORIOUS PPT H (HKEx), LAI FUNG HOLD (HKEx), TOP SPRING (HKEx), WANDA HOTEL DEV (HKEx), GD LAND (HKEx), KAISA PROSPER (HKEx), XINMING CHINA (HKEx), CHINA NEWCITY (HKEx), BINJIANG SER (HKEx), ASIASEC PPT (HKEx), CMDIT (HKEx), PIONEER GLOBAL (HKEx), NANYANG HOLD (HKEx), Y.T. REALTY (HKEx), ESUN HOLDINGS (HKEx), HK CHINESE LTD (HKEx), SINOLINK HOLD (HKEx), CHINAPROPERTIES (HKEx), ASIA STANDARD (HKEx), SAFETY GODOWN (HKEx), VANKE PPT OVS (HKEx), CS HEALTH (HKEx), POKFULAM (HKEx), MULTIFIELD INTL (HKEx), EVERCHINA INT'L (HKEx), CHINANEWTOWN (HKEx), SRE GROUP (HKEx), WANG ON GROUP (HKEx), ZHONGAN GROUP (HKEx), HYDOO INTL (HKEx), LIPPO CHINA RES (HKEx), ITC PROPERTIES (HKEx), TAI SANG LAND (HKEx), CHINA CHENGTONG (HKEx), HOPEFLUENT (HKEx), CHINNEY INV (HKEx), LIPPO (HKEx), SHANGHAI ZENDAI (HKEx), CHEN XING (HKEx), HAILAN HLDGS (HKEx), RIVERA (HOLD) (HKEx), CHUANG'S CHINA (HKEx), WEIYE HOLDINGS (HKEx), CARRIANNA (HKEx), GW TIANDI (HKEx), WAH HA REALTY (HKEx), THING ON ENT (HKEx), APPLIED DEV (HKEx), GUDOU HLDGS (HKEx), BOILLHEALTHCARE (HKEx), CHINA GRAPHENE (HKEx), MIDLAND HOLDING (HKEx), PCPD (HKEx), CH AGRI-PROD EX (HKEx), TERMBRAY IND (HKEx), ZHONGCHANG INTL (HKEx), CARNIVAL GROUP (HKEx), NEW CITY DEV (HKEx), CLIFFORDML (HKEx), LongiTech Smart Energy Holding Limited (HKEx), OKURA HOLDINGS (HKEx), SHOUGANG GRAND (HKEx), ZHONG AO HOME (HKEx), HEVOL SERVICES (HKEx), S HARBOURHOLD (HKEx), GREAT CHI PPT (HKEx), WINFULL GP (HKEx), COASTAL GL (HKEx), WINFAIR INV (HKEx), PING AN SEC GP (HKEx), SHISHI SERVICES (HKEx), STAR PROPERTIES (HKEx), SHENYANG PUBLIC (HKEx), RYKADAN CAPITAL (HKEx), QINGDAO HLDGS (HKEx), WING LEE PPT (HKEx), OUC HOLDINGS (HKEx), EASY ONE FIN (HKEx), GRAND FIELD GP (HKEx), EB GRAND CHINA (HKEx), GOLDBOND GROUP (HKEx), WUZHOU INT'L (HKEx), CHINA PPT INV (HKEx), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), MODERN LIVING (HKEx), ZHONG HUA INT'L (HKEx)
Global Peer CBRE GROUP INC NYSE 18,135.237 17.057 16.911 4.1140 -
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 17,379.005 20.161 27.498 1.3554 3.075
Global Peer SCENTRE GROUP LIMITED ASX 20,951.979 9.160 13.391 0.8804 5.610
Global Peer HongkongLand USD SGX 13,303.390 5.414 7.630 0.3455 3.860
Global Peer CapitaLand SGX 17,681.604 10.032 10.321 0.7891 2.825
Global Peer VICI PROPERTIES INC NYSE 10,354.195 19.774 17.996 1.3652 -
Global Peer CPN SET 296,208.000 26.410 27.491 4.8301 2.121
Global Peer MIRVAC GROUP ASX 12,189.014 11.962 11.962 1.2384 3.720
Global Peer JONES LANG LASALLE INC NYSE 7,114.673 14.697 15.209 1.8615 0.526
Global Peer CityDev SGX 8,914.837 16.375 14.343 0.9000 0.814
Other Global Peers LENDLEASE CORPORATION LIMITED (ASX), HOWARD HUGHES CORP (NYSE), BTS (SET), UOL (SGX), LH (SET), FIRSTSERVICE CORP (NASDAQ), CUSHMAN AND WAKEFIELD PLC (NYSE), Frasers Property (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), UIC (SGX), HILTON GRAND VACATIONS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), Pakuwon Jati Tbk. (IDX), WHA (SET), Bumi Serpong Damai Tbk. (IDX), SUNWAY (Bursa), SPSETIA (Bursa), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), NEWMARK GROUP INC (NASDAQ), FIVE PT HLDGS LLC (NYSE), Yanlord Land (SGX), REDFIN CORPORATION (NASDAQ), GuocoLand (SGX), Ciputra Development Tbk. (IDX), IOIPG (Bursa), MARCUS & MILLICHAP INC (NYSE), SIMEPROP (Bursa), Lippo Karawaci Tbk. (IDX), Summarecon Agung Tbk. (IDX), PSH (SET), SPALI (SET), FPT (SET), Wing Tai (SGX), Metropolitan Kentjana Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Ho Bee Land (SGX), Puradelta Lestari Tbk. (IDX), ST JOE CO (NYSE), OUE (SGX), Bukit Sembawang (SGX), QH (SET), Oxley (SGX), Citra Putra Realty Tbk. (IDX), UOADEV (Bursa), Duta Pertiwi Tbk (IDX), AMATA (SET), U-P (SET), MBK (SET), FORESTAR GROUP INC (NYSE), BLAND (SET), AVEO GROUP (ASX), MNC Land Tbk. (IDX), UNITED OVERSEAS AUSTRALIA (ASX), UOA (SGX), UEMS (Bursa), First Sponsor (SGX), S (SET), THE RMR GROUP INC (NASDAQ), AP (SET), Perennial Hldgs (SGX), Jaya Real Property Tbk. (IDX), REALOGY HLDGS CORP (NYSE), Danayasa Arthatama Tbk. (IDX), GOLD (SET), ORI (SET), SIRI (SET), Ayana Land International Tbk. (IDX), U (SET), Propertindo Mulia Investama Tbk. (IDX), LIFESTYLE COMMUNITIES LIMITED (ASX), GLAND (SET), Sitara Propertindo Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), Sentul City Tbk. (IDX), Hong Fok (SGX), PP Properti Tbk. (IDX), RE/MAX HOLDINGS (NYSE), FRP HOLDINGS INC (NASDAQ), PLAT (SET), Kawasan Industri Jababeka Tbk. (IDX), Nusantara Properti Internasional Tbk. (IDX), PRINC (SET), TEJON RANCH CO (NYSE), MAHSING (Bursa), DMS Propertindo Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), ECOWLD (Bursa), ROJNA (SET), JERNIGAN CAPITAL INC (NYSE), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), Jaya Sukses Makmur Sentosa Tbk. (IDX), SF (SET), Rimo International Lestari Tbk (IDX), Dasin Retail Tr (SGX), UV (SET), PEET LIMITED (ASX), CONSOLIDATED TOMOKA LAND (NYSE American), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), CEDAR WOODS PROPERTIES (ASX), MATRIX (Bursa), Roxy-Pacific (SGX), Far East Orchard (SGX), EWINT (Bursa), SC (SET), Agung Podomoro Land Tbk. (IDX), ANAN (SET), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Tosei (SGX), Intiland Development Tbk. (IDX), SERVCORP (ASX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Bund Center (SGX), TAGB (Bursa), Tuan Sing (SGX), READING INTERNATIONAL INC (NASDAQ), TROP (Bursa), LPN (SET), Hiap Hoe (SGX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), RAFAEL HOLDINGS INC (NYSE American), CGD (SET), Lippo Cikarang Tbk (IDX), E&O (Bursa), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), PF (SET), Metropolitan Land Tbk. (IDX), Low Keng Huat (SGX), AMERICAN REALTY INVESTORS INC (NYSE), Pikko Land Development Tbk. (IDX), City Retail Developments Tbk. (IDX), STRATUS PROPERTIES INC (NASDAQ), MAUI LAND & PINEAPPLE CO INC (NYSE), Modernland Realty Tbk. (IDX), PICO HOLDING INC (NASDAQ), Bekasi Fajar Industrial Estate Tbk. (IDX), Ying Li Intl (SGX), VILLA WORLD LTD (ASX), A (SET), KSL (Bursa), PARAMON (Bursa), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), LBS (Bursa), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Armidian Karyatama Tbk. (IDX), Indonesia Prima Property Tbk (IDX), Mega Manunggal Property Tbk. (IDX), MKH (Bursa), LALIN (SET), Bakrieland Development Tbk. (IDX), FINBAR GROUP LIMITED (ASX), SUNLAND GROUP LTD (ASX), AVJennings A$ (SGX), AVJENNINGS LIMITED (ASX), GBGAQRS (Bursa), AMATAV (SET), Hwa Hong (SGX), NNCL (SET), RML (SET), Gowa Makassar Tourism Development Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), PropNex (SGX), SHL (Bursa), Dafam Property Indonesia Tbk. (IDX), APAC Realty (SGX), HCK (Bursa), WCEHB (Bursa), PLENITU (Bursa), MK (SET), KBUNAI (Bursa), TRINITY PL HLDGS INC (NYSE American), GUOCO (Bursa), SURIA (Bursa), SingHoldings (SGX), L&G (Bursa), Greenwood Sejahtera Tbk. (IDX), Heeton (SGX), World Class Gbl (SGX), THORNEY OPPORTUNITIES LTD (ASX), AMVERTON (Bursa), MJD (SET), TITIJYA (Bursa), Aspen (SGX), ARIADNE AUSTRALIA (ASX), DUTALND (Bursa), AQ (SET), Graha Andrasentra Propertindo Tbk. (IDX), CHHB (Bursa), SHREIT (SET), CRESNDO (Bursa), MCT (Bursa), MAYS(J.W.) INC (NASDAQ), TAMBUN (Bursa), SLB Dev (SGX), ALL (SET), Natura City Developments Tbk. (IDX), Cowell Development Tbk. (IDX), JCK (SET), AYER (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), Duta Anggada Realty Tbk. (IDX), TITLE (SET), IBRACO (Bursa), GLOMAC (Bursa), ESTAR (SET), INTERGROUP CORP (NASDAQ), Bliss Properti Indonesia Tbk. (IDX), VICTORY OFFICES LTD (ASX), KWG (SET), PACE (SET), SDRED (Bursa), BROCK (SET), MALTON (Bursa), RMA GLOBAL LTD (ASX), YTLLAND (Bursa), SYMLIFE (Bursa), Marga Abhinaya Abadi Tbk. (IDX), MDX (SET), KUCHAI (Bursa), Wilton Resources (SGX), AMREP CORP (NYSE), MKLAND (Bursa), Eureka Prima Jakarta Tbk. (IDX), EUREKA GROUP HOLDINGS LIMITED (ASX), TEE Land (SGX), EVER (SET), JSP (SET), Suryamas Dutamakmur Tbk. (IDX), RICHY (SET), DESANE GROUP HLDGS (ASX), NCH (SET), Chemical Ind (SGX), SIETEL LTD (ASX), Top Global (SGX), JKGLAND (Bursa), MENANG (Bursa), BOYUAN HOLDINGS (ASX), Gading Development Tbk. (IDX), Bima Sakti Pertiwi Tbk. (IDX), TALAMT (Bursa), PASDEC (Bursa), Singapore-eDev (SGX), CI (SET), LHN (SGX), CMC (SET), MDJM LTD (NASDAQ), TIGER (SET), Pan Hong (SGX), SNTORIA (Bursa), DBHD (Bursa), CVIEW (Bursa), Figtree (SGX), CHEWA (SET), MUIPROP (Bursa), GYRODYNE LLC (NASDAQ), Perdana Gapuraprima Tbk. (IDX), WR (SET), Bukit Darmo Property Tbk (IDX), HUAYANG (Bursa), MATANG (Bursa), TIAN AN AUSTRALIA (ASX), J (SET), BCB (Bursa), POLAR (SET), Bhuwanatala Indah Permai Tbk. (IDX), GMUTUAL (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), APEX (SET), IVORY (Bursa), Satria Mega Kencana Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), MUSTERA PROPERTY GROUP LIMITED (ASX), SAPRES (Bursa), Ocean Sky Intl (SGX), CKX LANDS INC (NYSE American), GOB (Bursa), EUPE (Bursa), PRECHA (SET), DEVINE LIMITED (ASX), THANA (SET), China Yuanbang^ (SGX), PEB (Bursa), OKH Global^ (SGX), FARLIM (Bursa), ETC Singapore (SGX), ARIN (SET), Lafe^ (SGX), AXIOM PROPERTIES LIMITED (ASX), Capri Nusa Satu Properti Tbk. (IDX), PINEPAC (Bursa), Kota Satu Properti Tbk. (IDX), TANCO (Bursa), Starland (SGX), Bumi Citra Permai Tbk. (IDX), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), PHB (Bursa), China Mining (SGX), BERTAM (Bursa), MERIDIAN (Bursa), Island Concepts Indonesia Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), MPCORP (Bursa), SMI (Bursa), EASTLND (Bursa), THE AGENCY GROUP LTD (ASX), KC (SET), Bekasi Asri Pemula Tbk. (IDX), Metro Realty Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), Debao Property^ (SGX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --3.200
-2.74 %
10 Days --1.400
-1.22 %
20 Days --0.600
-0.52 %
Medium Term Return 3 Months --20.700
-15.40 %
6 Months --16.500
-12.67 %
1 Year 4.700-2.600
+1.81 %
Long Term Return 2 Years 5.900-18.100
-9.26 %
3 Years 9.800-4.600
+4.40 %
5 Years 16.600-3.200
+11.46 %
Annualised Return Annualised --
+2.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 99.500 - 142.000 Change From 1 Year Low +14.200 % Change From 1 Year Low (%) +14.27
Change From 1 Year High -28.300 % Change From 1 Year High (%) -19.93
2 Years Range 99.500 - 142.000 Change From 2 Years Low +14.200 % Change From 2 Years Low (%) +14.27
Change From 2 Years High -28.300 % Change From 2 Years High (%) -19.93
5 Years Range 79.000 - 142.000 Change From 5 Years Low +34.700 % Change From 5 Years Low (%) +43.92
Change From 5 Years High -28.300 % Change From 5 Years High (%) -19.93
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sun Hung Kai Properties Ltd. is an investment holding company, which engages in the development of property for sale and investment. It operates through the following segments: Property Development, Property Investment, Hotel Operation, Telecommunications, Transport Infrastructure and Logistics, and Other Businesses. The company was founded on July 14, 1972 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Sep 2019 114.500 115.400 112.600 113.700 4,937,905 113.8594
18 Sep 2019 113.900 114.700 113.700 114.300 4,070,106 114.3054
17 Sep 2019 114.100 114.900 113.400 114.400 4,090,872 114.1219
16 Sep 2019 117.300 117.300 114.300 115.500 6,049,408 115.1474
13 Sep 2019 115.500 117.200 114.800 117.200 4,637,980 116.1086
12 Sep 2019 118.200 118.400 116.600 116.900 5,378,531 117.1745
11 Sep 2019 114.000 119.300 113.500 117.800 7,160,166 117.4706
10 Sep 2019 114.500 115.200 113.600 114.100 3,659,856 114.1977
09 Sep 2019 115.100 115.600 112.600 114.200 3,999,503 113.8177
06 Sep 2019 115.900 116.100 113.600 115.100 4,424,481 114.7685
05 Sep 2019 117.300 117.300 112.900 115.100 9,352,407 114.8352
04 Sep 2019 108.000 119.700 108.000 118.500 30,335,340 114.1447
03 Sep 2019 107.600 109.000 107.200 107.900 6,823,749 108.0177
02 Sep 2019 109.200 109.900 107.400 108.000 9,106,822 108.3592
30 Aug 2019 113.300 113.700 109.000 111.100 8,392,971 110.3331
29 Aug 2019 112.500 113.200 111.600 113.100 3,520,747 112.5703
28 Aug 2019 113.500 114.200 111.800 113.200 3,971,780 113.0838
27 Aug 2019 112.900 113.300 111.400 112.500 5,556,710 112.3726
26 Aug 2019 110.000 111.900 108.700 111.900 7,893,251 110.5329
23 Aug 2019 114.900 114.900 112.900 114.300 2,688,304 114.0433
22 Aug 2019 117.600 117.600 113.000 114.300 5,726,162 114.0073
21 Aug 2019 117.200 117.200 115.300 116.400 3,854,754 116.0957
Summary
Current 2 Weeks
(06 Sep 2019 to 19 Sep 2019)
115.900 119.300 112.600 113.700 48,408,808 -
Previous 2 Weeks
(23 Aug 2019 to 05 Sep 2019)
114.900 119.300 112.600 115.100 87,642,081 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
128.000 128.700 112.600 114.300 153,447,079 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.