Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,281.0
3.0 (0.09%)

 

  • STI Straits Times Index
    3,281.0
    3.0 (0.09%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    7.9 (0.50%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,056.4
    173.4 (0.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,075.5
    1.4 (0.05%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    24,041.3
    108.1 (0.45%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,291.7
    5.6 (0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,250.6
    2.5 (0.11%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.3
    21.7 (0.30%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,723.5M
  • Value: 1,021.1M
  • Rise: 204
  • Fall: 116
  • Unch: 499

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaPhos0.047+0.019
Golden Agri-Res0.235-
OEL0.029+0.009
Sincap0.013+0.003
Rex Intl0.192+0.011
AusGroup^0.048+0.001
BlackGoldNatural0.018+0.002
AsiaMedic0.013+0.002
Ley Choon0.022+0.004
GCCP0.009+0.002

World Indices

World Indices
Name Last Change
Nasdaq 9,357.1 +98.4
HSI 29,056.4 +173.4
HSCEI 11,419.9 +91.5
Jakarta 6,291.7 +5.6
Nikkei 225 24,041.3 +108.1
SSE Comp 3,075.5 +1.4
Shanghai A 3,222.5 +1.4
Shanghai B 260.1 +2.0
PSE Comp 0.0
KOSPI 2,250.6 +2.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHK PPT SHK PPT
Quotes 15 Minutes Delayed. Updated at 17 Jan 2020 16:08
Last (HKD): 123.000 Change: +1.000 High: 123.500 Remarks: -
Change (%): +0.82 Low: 121.700
Open 122.600 Yesterday's Close 122.000
Buy Price 122.900 Sell Price 122.900
Buy Volume ('000) 470.5 Sell Volume ('000) 444.5
Cumulative Volume ('000) 4,224.061 Cumulative Value 518,200,914
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 15.49876 Trailing EPS (HKD) e 15.49876 NAV (HKD) b 195.4617
PE a 7.936 Trailing PE f 7.936 Price / NAV b 0.6293
Dividend (HKD) d 4.950376 Cash In Hand (HKD) g 7.4640 Issued & Paid-up Shares c 2,897,780,000
Dividend Yield (%) d 4.025 Price / Cash In Hand g 16.479 Treasury Shares h -
Beta - 75 Daysi 1.076 R-Squared - 75 Days(%)i 55.83 Market Cap (M) 356,426.940
Beta - 500 Daysi 0.846 R-Squared - 500 Days (%)i 47.71 Enterprise Value (M) 437,705.940
Piotroski F Score 3 Exchange Code 16 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 24.53 6-Month VWAP 115.433 Free Float (%) 71.2
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHK PPT HKEx 356,426.940 7.936 7.936 0.6293 4.025
Industry Real Estate Development HKEx 23,416.663 7.763 8.161 0.8410 3.416
Local Peer CHINA VANKE HKEx 363,929.230 9.098 8.432 1.9811 3.615
Local Peer CHINA OVERSEAS HKEx 324,851.330 7.235 6.968 1.0743 3.035
Local Peer EVERGRANDE HKEx 268,491.860 6.063 10.843 1.6149 -
Local Peer CHINA RES LAND HKEx 266,697.156 9.290 8.261 1.6258 3.228
Local Peer COUNTRY GARDEN HKEx 263,883.976 6.436 6.161 1.7728 4.570
Local Peer LONGFOR GROUP HKEx 220,438.971 11.462 11.225 2.3072 3.004
Local Peer CK ASSET HKEx 208,492.430 5.197 6.838 0.6266 3.366
Local Peer SUNAC HKEx 200,114.253 10.198 8.499 2.7812 2.074
Local Peer HENDERSON LAND HKEx 188,814.210 6.060 7.986 0.6000 4.196
Local Peer SWIREPROPERTIES HKEx 161,460.000 5.632 9.825 0.5672 3.043
Local Peer WHARF REIC HKEx 149,078.893 8.270 10.048 0.6694 4.277
Local Peer NEW WORLD DEV HKEx 113,513.040 6.251 6.251 0.5071 4.593
Other Local Peers WHEELOCK (HKEx), SHIMAO PROPERTY (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), CG SERVICES (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), WHARF HOLDINGS (HKEx), ESR (HKEx), SEAZEN (HKEx), CIFI HOLD GP (HKEx), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), TST PROPERTIES (HKEx), A-LIVING (HKEx), KWG GROUP (HKEx), KERRY PPT (HKEx), CHINA AOYUAN (HKEx), HYSAN DEV (HKEx), TIMES CHINA (HKEx), MIDEA REAL EST (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), SHENZHEN INVEST (HKEx), GREENTOWN SER (HKEx), KAISA GROUP (HKEx), SINO-OCEAN GP (HKEx), GREENTOWN CHINA (HKEx), RS MACALLINE (HKEx), ZHENRO PPT (HKEx), YUZHOU PPT (HKEx), ZHONGLIANG HLDG (HKEx), POWERLONG (HKEx), CH OVS G OCEANS (HKEx), CHINA SCE GROUP (HKEx), GEMDALE PPT (HKEx), HOPSON DEV HOLD (HKEx), CHINA OVS PPT (HKEx), RONSHINECHINA (HKEx), SOHO CHINA (HKEx), SHANGHAI IND H (HKEx), CHINA DILI (HKEx), SHUI ON LAND (HKEx), SINIC HOLDINGS (HKEx), K. WAH INT'L (HKEx), CENTRAL CHINA (HKEx), LVGEM CHINA (HKEx), C&D INTL GROUP (HKEx), REDCO GROUP (HKEx), JOY CITY PPT (HKEx), WANG ON PPT (HKEx), POLY PROPERTY (HKEx), CHINESE EST H (HKEx), SUNCITY GROUP (HKEx), JIAYUAN INTL (HKEx), S-ENJOY SERVICE (HKEx), KOWLOON DEV (HKEx), ROAD KING INFRA (HKEx), MINGFA GROUP (HKEx), ALLIED PPT (HK) (HKEx), EVERSUNSHINE LS (HKEx), GREENLAND HK (HKEx), E-HOUSE ENT (HKEx), FANTASIA (HKEx), RSUN PPT (HKEx), FE CONSORT INTL (HKEx), BEIJING N STAR (HKEx), BJ CAPITAL LAND (HKEx), CHINASOUTHCITY (HKEx), DEXIN CHINA (HKEx), ZALL SMARTCOM (HKEx), JINMAO HOTEL-SS (HKEx), SKYFAME REALTY (HKEx), ZHUGUANG HOLD (HKEx), POLY PPT DEV (HKEx), GUORUI PPT (HKEx), WING TAI PPT (HKEx), POWERLONG CM (HKEx), C C LAND (HKEx), ASSO INT HOTELS (HKEx), CHI MER LAND (HKEx), COLOUR LIFE (HKEx), LAI SUN DEV (HKEx), EMPEROR INT'L (HKEx), YIDA CHINA (HKEx), JY GRANDMARK (HKEx), CHINA MOTOR BUS (HKEx), TIAN AN (HKEx), HKR INT'L (HKEx), MELBOURNE ENT (HKEx), LANGHAM-SS (HKEx), SH IND URBAN (HKEx), TOMSON GROUP (HKEx), MINMETALS LAND (HKEx), SEA HOLDINGS (HKEx), POLYTEC ASSET (HKEx), NC HOTEL (HKEx), DAFA PPT (HKEx), LIU CHONG HING (HKEx), CHINA OCEANWIDE (HKEx), GR PROPERTIES (HKEx), TAI CHEUNG HOLD (HKEx), LAI SUN INT'L (HKEx), LANDSEA PPT (HKEx), CEOVU (HKEx), SANSHENG HLDG (HKEx), SUNSHINE 100 (HKEx), ZENSUN ENT (HKEx), YINCHENG INTL (HKEx), JINGRUI HLDGS (HKEx), MODERN LAND (HKEx), TIAN TECK LAND (HKEx), FULLSHARE (HKEx), LAI FUNG HOLD (HKEx), KAISA PROSPER (HKEx), LERTHAI GROUP (HKEx), CSI PROPERTIES (HKEx), CHINA SANDI (HKEx), DYNAMIC HOLD (HKEx), SOUNDWILL HOLD (HKEx), BINJIANG SER (HKEx), SILVER GRANT (HKEx), HK FERRY (HOLD) (HKEx), CHUANG'S INT'L (HKEx), HON KWOK LAND (HKEx), GD LAND (HKEx), XINMING CHINA (HKEx), CH TIANBAO GP (HKEx), AIDIGONG (HKEx), WANDA HOTEL DEV (HKEx), CHINA NEWCITY (HKEx), HYDOO INTL (HKEx), TOP SPRING (HKEx), Y.T. REALTY (HKEx), ESUN HOLDINGS (HKEx), CHINANEWTOWN (HKEx), HK CHINESE LTD (HKEx), ASIA STANDARD (HKEx), NANYANG HOLD (HKEx), SAFETY GODOWN (HKEx), PIONEER GLOBAL (HKEx), LIPPO CHINA RES (HKEx), ASIASEC PPT (HKEx), DIT GROUP (HKEx), GLORIOUS PPT H (HKEx), POKFULAM (HKEx), SINOLINK HOLD (HKEx), EVERCHINA INT'L (HKEx), MULTIFIELD INTL (HKEx), VANKE OVERSEAS (HKEx), CHEN XING (HKEx), CHINAPROPERTIES (HKEx), CHINA CHENGTONG (HKEx), WANG ON GROUP (HKEx), TAI SANG LAND (HKEx), RIVERA (HOLD) (HKEx), LIPPO (HKEx), ZHONGAN GROUP (HKEx), CHINNEY INV (HKEx), HOPEFLUENT (HKEx), SRE GROUP (HKEx), GW TIANDI (HKEx), ITC PROPERTIES (HKEx), HAILAN HLDGS (HKEx), CHUANG'S CHINA (HKEx), CARRIANNA (HKEx), GUDOU HLDGS (HKEx), WEIYE HOLDINGS (HKEx), WAH HA REALTY (HKEx), XINYUAN PM (HKEx), THING ON ENT (HKEx), MIDLAND HOLDING (HKEx), CH AGRI-PROD EX (HKEx), ART GROUP HOLD (HKEx), SHANGHAI ZENDAI (HKEx), PCPD (HKEx), HEVOL SERVICES (HKEx), CLIFFORDML (HKEx), TERMBRAY IND (HKEx), CHINA GRAPHENE (HKEx), SHOUGANG GRAND (HKEx), BOILLHEALTHCARE (HKEx), APPLIED DEV (HKEx), GREAT CHI PPT (HKEx), ZHONG AO HOME (HKEx), LongiTech Smart Energy Holding Limited (HKEx), STAR PROPERTIES (HKEx), WINFAIR INV (HKEx), COASTAL GL (HKEx), YINCHENG LS (HKEx), ZHONGCHANG INTL (HKEx), OKURA HOLDINGS (HKEx), NEW CITY DEV (HKEx), WINFULL GP (HKEx), S HARBOURHOLD (HKEx), PING AN SEC GP (HKEx), SHISHI SERVICES (HKEx), SHENYANG PUBLIC (HKEx), RYKADAN CAPITAL (HKEx), CARNIVAL GROUP (HKEx), GRAND FIELD GP (HKEx), QINGDAO HLDGS (HKEx), OUC HOLDINGS (HKEx), ZHONGTIAN INT'L (HKEx), EASY ONE FIN (HKEx), GOLDBOND GROUP (HKEx), EB GRAND CHINA (HKEx), WUZHOU INT'L (HKEx), WING LEE PPT (HKEx), SKYCHINAFORTUNE (HKEx), ZHONG HUA INT'L (HKEx), MASTER GLORY GP (HKEx), CHINA PPT INV (HKEx), MODERN LIVING (HKEx), JANCO HOLDINGS (HKEx), HUIJING HLDGS (HKEx), HYPEBEAST-5000 (HKEx)
Global Peer CBRE GROUP INC NYSE 20,352.922 19.143 19.598 3.6926 -
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 16,872.691 19.574 24.001 1.2759 3.168
Global Peer CapitaLand SGX 19,797.351 11.233 11.749 0.8750 2.523
Global Peer SCENTRE GROUP LIMITED ASX 21,061.016 9.208 13.461 0.8850 5.581
Global Peer HongkongLand USD SGX 13,583.461 5.528 7.790 0.3528 3.780
Global Peer VICI PROPERTIES INC NYSE 12,073.773 23.058 20.468 1.5111 3.344
Global Peer CPN SET 287,232.000 25.610 26.938 4.6837 2.188
Global Peer MIRVAC GROUP ASX 12,936.083 12.695 12.695 1.3143 3.505
Global Peer JONES LANG LASALLE INC NYSE 8,816.608 18.212 19.092 1.8428 0.424
Global Peer CityDev SGX 10,284.257 18.890 17.894 1.0331 0.705
Other Global Peers LENDLEASE CORPORATION LIMITED (ASX), AWC (SET), Pollux Properti Indonesia Tbk. (IDX), BTS (SET), HOWARD HUGHES CORP (NYSE), UOL (SGX), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), FIRSTSERVICE CORP (NASDAQ), Frasers Property (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), UIC (SGX), HILTON GRAND VACATIONS INC (NYSE), REDFIN CORPORATION (NASDAQ), SUNWAY (Bursa), NEWMARK GROUP INC (NASDAQ), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), Pakuwon Jati Tbk. (IDX), FIVE PT HLDGS LLC (NYSE), SPSETIA (Bursa), Bumi Serpong Damai Tbk. (IDX), Yanlord Land (SGX), WHA (SET), IOIPG (Bursa), GuocoLand (SGX), Maha Properti Indonesia Tbk. (IDX), SIMEPROP (Bursa), MARCUS & MILLICHAP INC (NYSE), Ciputra Development Tbk. (IDX), SPALI (SET), Lippo Karawaci Tbk. (IDX), ST JOE CO (NYSE), Oxley (SGX), Wing Tai (SGX), Ho Bee Land (SGX), Metropolitan Kentjana Tbk. (IDX), REALOGY HLDGS CORP (NYSE), Summarecon Agung Tbk. (IDX), PSH (SET), Puradelta Lestari Tbk. (IDX), FORESTAR GROUP INC (NYSE), OUE (SGX), FPT (SET), UOADEV (Bursa), QH (SET), Bukit Sembawang (SGX), U-P (SET), UNITED OVERSEAS AUSTRALIA (ASX), UOA (SGX), MBK (SET), First Sponsor (SGX), AP (SET), MNC Land Tbk. (IDX), UEMS (Bursa), BLAND (SET), THE RMR GROUP INC (NASDAQ), RE/MAX HOLDINGS (NYSE), Duta Pertiwi Tbk (IDX), AMATA (SET), LIFESTYLE COMMUNITIES LIMITED (ASX), Nusantara Properti Internasional Tbk. (IDX), Danayasa Arthatama Tbk. (IDX), Perennial Hldgs (SGX), GOLD (SET), ORI (SET), Jaya Real Property Tbk. (IDX), GLAND (SET), S (SET), Citra Putra Realty Tbk. (IDX), HOME CONSORTIUM (ASX), EWINT (Bursa), U (SET), Ayana Land International Tbk. (IDX), Hong Fok (SGX), DMS Propertindo Tbk. (IDX), PRINC (SET), ECOWLD (Bursa), FRP HOLDINGS INC (NASDAQ), SIRI (SET), Urban Jakarta Propertindo Tbk. (IDX), Kawasan Industri Jababeka Tbk. (IDX), CEDAR WOODS PROPERTIES (ASX), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), PEET LIMITED (ASX), TEJON RANCH CO (NYSE), MAHSING (Bursa), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), JERNIGAN CAPITAL INC (NYSE), UV (SET), Dasin Retail Tr (SGX), Jaya Sukses Makmur Sentosa Tbk. (IDX), SF (SET), MATRIX (Bursa), Far East Orchard (SGX), PLAT (SET), Roxy-Pacific (SGX), CONSOLIDATED TOMOKA LAND (NYSE American), ROJNA (SET), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Alam Sutera Realty Tbk. (IDX), Bund Center (SGX), Tosei (SGX), SC (SET), RAFAEL HOLDINGS INC (NYSE), TROP (Bursa), TAGB (Bursa), Sentul City Tbk. (IDX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), Metropolitan Land Tbk. (IDX), Tuan Sing (SGX), SERVCORP (ASX), Hiap Hoe (SGX), ANAN (SET), PP Properti Tbk. (IDX), AMERICAN REALTY INVESTORS INC (NYSE), Agung Podomoro Land Tbk. (IDX), STRATUS PROPERTIES INC (NASDAQ), Low Keng Huat (SGX), READING INTERNATIONAL INC (NASDAQ), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), CGD (SET), LPN (SET), PF (SET), MKH (Bursa), City Retail Developments Tbk. (IDX), Intiland Development Tbk. (IDX), Ying Li Intl (SGX), MAUI LAND & PINEAPPLE CO INC (NYSE), E&O (Bursa), Repower Asia Indonesia Tbk. (IDX), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), PICO HOLDING INC (NASDAQ), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), PARAMON (Bursa), A (SET), KSL (Bursa), Lippo Cikarang Tbk (IDX), LBS (Bursa), Modernland Realty Tbk. (IDX), ALPINE INCOME PROPERTY TRUST INC (NYSE), AVJENNINGS LIMITED (ASX), AVJennings A$ (SGX), Rimo International Lestari Tbk (IDX), SUNLAND GROUP LTD (ASX), FINBAR GROUP LIMITED (ASX), Hwa Hong (SGX), Bakrieland Development Tbk. (IDX), LALIN (SET), Sitara Propertindo Tbk. (IDX), PropNex (SGX), NNCL (SET), AMATAV (SET), Bekasi Fajar Industrial Estate Tbk. (IDX), GBGAQRS (Bursa), SHL (Bursa), GARDA DIVERSIFIED (ASX), Gowa Makassar Tourism Development Tbk. (IDX), APAC Realty (SGX), RML (SET), HCK (Bursa), NUSA (SET), PLENITU (Bursa), Nusantara Almazia Tbk. (IDX), SingHoldings (SGX), GUOCO (Bursa), WCEHB (Bursa), RMA GLOBAL LTD (ASX), Heeton (SGX), SURIA (Bursa), MK (SET), MCT (Bursa), AMVERTON (Bursa), Sanurhasta Mitra Tbk. (IDX), TRINITY PL HLDGS INC (NYSE American), World Class Gbl (SGX), L&G (Bursa), Indonesia Prima Property Tbk (IDX), Mega Manunggal Property Tbk. (IDX), THORNEY OPPORTUNITIES LTD (ASX), TITIJYA (Bursa), DUTALND (Bursa), CRESNDO (Bursa), INTERGROUP CORP (NASDAQ), MJD (SET), SLB Dev (SGX), Graha Andrasentra Propertindo Tbk. (IDX), ARIADNE AUSTRALIA (ASX), Greenwood Sejahtera Tbk. (IDX), AYER (Bursa), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), TAMBUN (Bursa), TITLE (SET), ALL (SET), CHHB (Bursa), IBRACO (Bursa), KWG (SET), Duta Anggada Realty Tbk. (IDX), GLOMAC (Bursa), SHREIT (SET), Dafam Property Indonesia Tbk. (IDX), SDRED (Bursa), JCK (SET), MALTON (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), MAYS(J.W.) INC (NASDAQ), SYMLIFE (Bursa), ESTAR (SET), TEE Land (SGX), Aspen (SGX), Marga Abhinaya Abadi Tbk. (IDX), Pikko Land Development Tbk. (IDX), Natura City Developments Tbk. (IDX), BROCK (SET), KUCHAI (Bursa), Wilton Resources (SGX), VICTORY OFFICES LTD (ASX), MKLAND (Bursa), Pan Hong (SGX), AMREP CORP (NYSE), Eureka Prima Jakarta Tbk. (IDX), JKGLAND (Bursa), Suryamas Dutamakmur Tbk. (IDX), MDX (SET), Top Global (SGX), DESANE GROUP HLDGS (ASX), Chemical Ind (SGX), LHN (SGX), MENANG (Bursa), JSP (SET), MATANG (Bursa), SIETEL LTD (ASX), China Jishan^ (SGX), Gading Development Tbk. (IDX), CVIEW (Bursa), TIGER (Bursa), MDJM LTD (NASDAQ), RICHY (SET), MUIPROP (Bursa), Singapore-eDev (SGX), Armidian Karyatama Tbk. (IDX), EVER (SET), DBHD (Bursa), HUAYANG (Bursa), Bukit Darmo Property Tbk (IDX), TALAMT (Bursa), BCB (Bursa), Global Dragon (SGX), Bliss Properti Indonesia Tbk. (IDX), NCH (SET), PASDEC (Bursa), BOYUAN HOLDINGS (ASX), CI (SET), WR (SET), CMC (SET), GYRODYNE LLC (NASDAQ), AQ (SET), GMUTUAL (Bursa), Bima Sakti Pertiwi Tbk. (IDX), POLAR (SET), GOB (Bursa), SNTORIA (Bursa), PACE (SET), Perdana Gapuraprima Tbk. (IDX), J (SET), IVORY (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), EUPE (Bursa), Bhakti Agung Propertindo Tbk. (IDX), TIAN AN AUSTRALIA (ASX), APEX (SET), CHEWA (SET), KINGSLAND GLOBAL LTD NPV CDI (ASX), KUN (SET), Bhuwanatala Indah Permai Tbk. (IDX), SAPRES (Bursa), Satria Mega Kencana Tbk. (IDX), CKX LANDS INC (NYSE American), Cowell Development Tbk. (IDX), OKH Global^ (SGX), Ocean Sky Intl (SGX), DEVINE LIMITED (ASX), China Yuanbang^ (SGX), AXIOM PROPERTIES LIMITED (ASX), Ristia Bintang Mahkotasejati Tbk. (IDX), ETC Singapore (SGX), PINEPAC (Bursa), ARIN (SET), PEB (Bursa), BERTAM (Bursa), THE AGENCY GROUP LTD (ASX), PRECHA (SET), Lafe^ (SGX), FARLIM (Bursa), THANA (SET), Starland (SGX), VELOCITY PROPERTY GRP LTD (ASX), MERIDIAN (Bursa), TANCO (Bursa), Capri Nusa Satu Properti Tbk. (IDX), China Mining^ (SGX), PHB (Bursa), SMI (Bursa), Binakarya Jaya Abadi Tbk. (IDX), Pudjiadi Prestige Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), EASTLND (Bursa), MPCORP (Bursa), Island Concepts Indonesia Tbk. (IDX), Kota Satu Properti Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), KC (SET), Debao Property^ (SGX), GPS ALLIANCE HOLDINGS LIMITED (ASX), MUH (Bursa), Metro Realty Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), RAPTIS GROUP LTD (ASX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+4.000
+3.36 %
10 Days -+4.500
+3.80 %
20 Days -+5.100
+4.33 %
Medium Term Return 3 Months 3.700+7.900
+10.08 %
6 Months 3.700-12.800
-6.70 %
1 Year 4.950-1.000
+3.19 %
Long Term Return 2 Years 9.600-10.100
-0.38 %
3 Years 10.700+18.000
+27.33 %
5 Years 17.900-1.000
+13.63 %
Annualised Return Annualised --
+2.59 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 106.000 - 142.000 Change From 1 Year Low +17.000 % Change From 1 Year Low (%) +16.04
Change From 1 Year High -19.000 % Change From 1 Year High (%) -13.38
2 Years Range 99.500 - 142.000 Change From 2 Years Low +23.500 % Change From 2 Years Low (%) +23.62
Change From 2 Years High -19.000 % Change From 2 Years High (%) -13.38
5 Years Range 79.000 - 142.000 Change From 5 Years Low +44.000 % Change From 5 Years Low (%) +55.70
Change From 5 Years High -19.000 % Change From 5 Years High (%) -13.38
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sun Hung Kai Properties Ltd. is an investment holding company. The firm engages in the development of property for sale and investment. It operates through the following segments: Property Development, Property Investment, Hotel Operation, Telecommunications and Transport Infrastructure and Logistics. The company was founded in 1963 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
17 Jan 2020 122.600 123.500 121.700 123.000 4,224,061 122.6784
16 Jan 2020 122.300 122.500 120.900 122.000 5,825,239 122.1915
15 Jan 2020 121.700 121.900 119.600 121.900 3,850,173 120.9307
14 Jan 2020 123.000 123.000 120.800 121.200 4,354,478 121.3154
13 Jan 2020 119.100 122.500 118.000 121.300 6,724,797 121.0607
10 Jan 2020 118.800 119.000 117.400 119.000 3,074,250 118.7797
09 Jan 2020 117.800 118.200 116.700 118.200 2,954,929 117.6805
08 Jan 2020 115.000 116.700 114.800 116.400 3,413,486 115.8918
07 Jan 2020 117.800 118.100 116.600 117.000 2,334,863 117.2084
06 Jan 2020 119.100 119.100 116.100 117.400 4,847,367 117.0762
03 Jan 2020 119.700 119.800 118.200 118.500 2,613,027 118.6332
02 Jan 2020 119.000 119.700 118.000 118.500 3,536,349 118.7067
31 Dec 2019 118.100 119.300 118.100 119.300 1,713,274 118.8050
30 Dec 2019 118.000 119.000 117.500 119.000 2,506,089 118.5170
27 Dec 2019 118.000 118.000 116.700 117.500 3,851,173 117.3671
24 Dec 2019 117.900 118.000 117.100 117.600 873,971 117.5187
23 Dec 2019 118.000 118.100 116.300 117.500 2,589,928 117.1190
20 Dec 2019 116.800 118.500 116.800 117.900 3,972,244 117.8602
19 Dec 2019 116.500 117.100 115.700 117.000 2,509,571 116.5207
18 Dec 2019 115.300 116.500 115.200 115.900 2,527,641 115.8293
17 Dec 2019 118.100 118.100 115.400 115.800 4,390,972 115.9850
16 Dec 2019 118.500 118.500 116.500 117.000 3,261,773 117.3090
Summary
Current 2 Weeks
(06 Jan 2020 to 17 Jan 2020)
119.100 123.500 114.800 123.000 41,603,643 -
Previous 2 Weeks
(18 Dec 2019 to 03 Jan 2020)
115.300 123.500 114.800 118.500 26,693,267 -
4 Weeks from
(20 Nov 2019 to 17 Dec 2019)
110.000 123.500 110.000 115.800 79,345,081 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.