Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,528.8
41.2 (1.66%)

 

  • STI Straits Times Index
    2,528.8
    41.2 (1.66%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,343.1
    15.0 (1.13%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,484.3
    131.9 (0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,772.2
    7.3 (0.26%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    19,389.4
    724.8 (3.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,545.6
    206.7 (4.76%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,154.6M
  • Value: 1,885.1M
  • Rise: 274
  • Fall: 88
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.665+0.050
Singtel2.570+0.050
ThaiBev0.610+0.015
Mapletree Log Tr1.600+0.060
Rex Intl0.090+0.001
ESR-REIT0.320+0.010
YZJ Shipbldg SGD0.850+0.020
NetLink NBN Tr0.885-0.015
Ascendas Reit2.780+0.110
Medtecs Intl0.074+0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,502.4 -295.2
HSI 23,484.3 +131.9
HSCEI 9,504.9 +57.4
Jakarta 4,545.6 +206.7
Nikkei 225 19,389.4 +724.8
SSE Comp 2,772.2 +7.3
Shanghai A 2,905.2 +7.7
Shanghai B 218.9 -0.2
KOSPI 1,717.7 +31.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHK PPT SHK PPT
Quotes 15 Minutes Delayed. Updated at 27 Mar 2020 16:08
Last (HKD): 101.000 Change: +0.400 High: 101.500 Remarks: -
Change (%): +0.40 Low: 99.550
Open 100.800 Yesterday's Close 100.600
Buy Price 101.000 Sell Price 101.000
Buy Volume ('000) 715 Sell Volume ('000) 790
Cumulative Volume ('000) 6,043.762 Cumulative Value 608,229,153
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 15.49876 Trailing EPS (HKD) e 13.75605 NAV (HKD) b 196.6184
PE a 6.517 Trailing PE f 7.342 Price / NAV b 0.5137
Dividend (HKD) d 4.950376 Cash In Hand (HKD) g 7.6248 Issued & Paid-up Shares c 2,897,780,000
Dividend Yield (%) d 4.901 Price / Cash In Hand g 13.246 Treasury Shares h -
Beta - 75 Daysi 0.819 R-Squared - 75 Days(%)i 72.72 Market Cap (M) 292,675.780
Beta - 500 Daysi 0.871 R-Squared - 500 Days (%)i 53.67 Enterprise Value (M) 403,961.780
Piotroski F Score 3 Exchange Code 16 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 28.11 6-Month VWAP 111.281 Free Float (%) 71.2
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHK PPT HKEx 292,675.780 6.517 7.342 0.5137 4.901
Industry Real Estate Development HKEx 19,061.938 6.311 7.033 0.6877 4.213
Local Peer CHINA VANKE HKEx 291,595.470 7.289 6.756 1.5873 4.512
Local Peer CHINA OVERSEAS HKEx 258,018.510 5.746 5.534 0.8533 3.822
Local Peer CHINA RES LAND HKEx 221,059.140 7.700 6.809 1.1385 3.894
Local Peer LONGFOR GROUP HKEx 216,538.079 11.259 10.469 2.0603 3.058
Local Peer COUNTRY GARDEN HKEx 198,657.405 4.845 4.444 1.1689 6.070
Local Peer SUNAC HKEx 174,680.952 8.902 5.938 1.8798 2.376
Local Peer EVERGRANDE HKEx 170,793.420 3.857 6.898 1.0273 -
Local Peer CK ASSET HKEx 151,429.400 3.775 5.198 0.4399 4.634
Local Peer HENDERSON LAND HKEx 141,852.727 4.553 8.347 0.4421 5.585
Local Peer SWIREPROPERTIES HKEx 122,850.000 4.286 9.152 0.4282 4.000
Local Peer WHEELOCK HKEx 108,493.122 6.293 11.827 0.4048 2.926
Local Peer WHARF REIC HKEx 94,882.188 5.263 24.155 0.4389 6.720
Other Local Peers SHIMAO PROPERTY (HKEx), NEW WORLD DEV (HKEx), CG SERVICES (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), ESR (HKEx), A-LIVING (HKEx), TST PROPERTIES (HKEx), SEAZEN (HKEx), CIFI HOLD GP (HKEx), WHARF HOLDINGS (HKEx), R&F PROPERTIES (HKEx), KWG GROUP (HKEx), AGILE GROUP (HKEx), KERRY PPT (HKEx), GREENTOWN SER (HKEx), TIMES CHINA (HKEx), HYSAN DEV (HKEx), MIDEA REAL EST (HKEx), CHINA AOYUAN (HKEx), CHINA OVS PPT (HKEx), YUEXIU PROPERTY (HKEx), HANG LUNG GROUP (HKEx), SHENZHEN INVEST (HKEx), ZHENRO PPT (HKEx), SOHO CHINA (HKEx), ZHONGLIANG HLDG (HKEx), POWERLONG (HKEx), GEMDALE PPT (HKEx), RS MACALLINE (HKEx), YUZHOU PPT (HKEx), KAISA GROUP (HKEx), CH OVS G OCEANS (HKEx), GREENTOWN CHINA (HKEx), HOPSON DEV HOLD (HKEx), SINO-OCEAN GP (HKEx), CHINA SCE GROUP (HKEx), SINIC HOLDINGS (HKEx), EVERSUNSHINE LS (HKEx), WANG ON PPT (HKEx), RONSHINECHINA (HKEx), SHANGHAI IND H (HKEx), JIAYUAN INTL (HKEx), REDCO GROUP (HKEx), S-ENJOY SERVICE (HKEx), C&D INTL GROUP (HKEx), LVGEM CHINA (HKEx), MINGFA GROUP (HKEx), K. WAH INT'L (HKEx), CENTRAL CHINA (HKEx), SHUI ON LAND (HKEx), HUIJING HLDGS (HKEx), CHINA DILI (HKEx), KOWLOON DEV (HKEx), POLY PPT DEV (HKEx), POLY PROPERTY (HKEx), ALLIED PPT (HK) (HKEx), E-HOUSE ENT (HKEx), ROAD KING INFRA (HKEx), JOY CITY PPT (HKEx), RSUN PPT (HKEx), DEXIN CHINA (HKEx), SKYFAME REALTY (HKEx), FANTASIA (HKEx), GREENLAND HK (HKEx), SUNCITY GROUP (HKEx), ZHUGUANG HOLD (HKEx), C C LAND (HKEx), FE CONSORT INTL (HKEx), POWERLONG CM (HKEx), CHINESE EST H (HKEx), WING TAI PPT (HKEx), CHINASOUTHCITY (HKEx), ASSO INT HOTELS (HKEx), BEIJING N STAR (HKEx), BJ CAPITAL LAND (HKEx), GUORUI PPT (HKEx), YIDA CHINA (HKEx), GR PROPERTIES (HKEx), CHINA MOTOR BUS (HKEx), LAI SUN DEV (HKEx), CHI MER LAND (HKEx), JINMAO HOTEL-SS (HKEx), COLOUR LIFE (HKEx), JY GRANDMARK (HKEx), EMPEROR INT'L (HKEx), MELBOURNE ENT (HKEx), TIAN AN (HKEx), HKR INT'L (HKEx), DAFA PPT (HKEx), YINCHENG INTL (HKEx), POLYTEC ASSET (HKEx), NC HOTEL (HKEx), LERTHAI GROUP (HKEx), IB SETTLEMENT (HKEx), SEA HOLDINGS (HKEx), KAISA PROSPER (HKEx), SUNSHINE 100 (HKEx), SH IND URBAN (HKEx), TOMSON GROUP (HKEx), TAI CHEUNG HOLD (HKEx), MINMETALS LAND (HKEx), ZENSUN ENT (HKEx), SANSHENG HLDG (HKEx), LAI SUN INT'L (HKEx), BINJIANG SER (HKEx), LANGHAM-SS (HKEx), LIU CHONG HING (HKEx), JINGRUI HLDGS (HKEx), LAI FUNG HOLD (HKEx), LANDSEA PPT (HKEx), MODERN LAND (HKEx), TIAN TECK LAND (HKEx), CHINA OCEANWIDE (HKEx), CEOVU (HKEx), CHINA SANDI (HKEx), SILVER GRANT (HKEx), CH TIANBAO GP (HKEx), DYNAMIC HOLD (HKEx), FULLSHARE (HKEx), CHINA NEWCITY (HKEx), CSI PROPERTIES (HKEx), HK FERRY (HOLD) (HKEx), SOUNDWILL HOLD (HKEx), XINMING CHINA (HKEx), CHUANG'S INT'L (HKEx), HON KWOK LAND (HKEx), Y.T. REALTY (HKEx), NANYANG HOLD (HKEx), ASIASEC PPT (HKEx), SAFETY GODOWN (HKEx), LIPPO CHINA RES (HKEx), PIONEER GLOBAL (HKEx), WANDA HOTEL DEV (HKEx), DIT GROUP (HKEx), CHEN XING (HKEx), GD LAND (HKEx), EVERCHINA INT'L (HKEx), MULTIFIELD INTL (HKEx), HK CHINESE LTD (HKEx), POKFULAM (HKEx), HYDOO INTL (HKEx), ESUN HOLDINGS (HKEx), TAI SANG LAND (HKEx), ZHONGAN GROUP (HKEx), ASIA STANDARD (HKEx), TOP SPRING (HKEx), CHINANEWTOWN (HKEx), RIVERA (HOLD) (HKEx), GLORIOUS PPT H (HKEx), VANKE OVERSEAS (HKEx), WANG ON GROUP (HKEx), SINOLINK HOLD (HKEx), CHINA CHENGTONG (HKEx), CHINAPROPERTIES (HKEx), HAILAN HLDGS (HKEx), CHINNEY INV (HKEx), CHUANG'S CHINA (HKEx), GW TIANDI (HKEx), BJ ENT M&H (HKEx), ITC PROPERTIES (HKEx), HOPEFLUENT (HKEx), WEIYE HOLDINGS (HKEx), XINYUAN PM (HKEx), THING ON ENT (HKEx), WAH HA REALTY (HKEx), SRE GROUP (HKEx), MIDLAND HOLDING (HKEx), GUDOU HLDGS (HKEx), XINGYE WULIAN (HKEx), CH AGRI-PROD EX (HKEx), ZHONGCHANG INTL (HKEx), CHINA GRAPHENE (HKEx), HEVOL SERVICES (HKEx), CLIFFORDML (HKEx), ART GROUP HOLD (HKEx), TERMBRAY IND (HKEx), YE XING GROUP (HKEx), PCPD (HKEx), ZHONG AO HOME (HKEx), SHANGHAI ZENDAI (HKEx), YINCHENG LS (HKEx), OKURA HOLDINGS (HKEx), APPLIED DEV (HKEx), MACROLINK CAP (HKEx), GREAT CHI PPT (HKEx), SHOUGANG GRAND (HKEx), WINFAIR INV (HKEx), NEW CITY DEV (HKEx), COASTAL GL (HKEx), BOILLHEALTHCARE (HKEx), WINFULL GP (HKEx), STAR PROPERTIES (HKEx), S HARBOURHOLD (HKEx), EASY ONE FIN (HKEx), SHISHI SERVICES (HKEx), CHINA GEM HLDGS (HKEx), SHENYANG PUBLIC (HKEx), CARNIVAL GROUP (HKEx), RYKADAN CAPITAL (HKEx), QINGDAO HLDGS (HKEx), OUC HOLDINGS (HKEx), GOLDBOND GROUP (HKEx), GRAND FIELD GP (HKEx), EB GRAND CHINA (HKEx), WUZHOU INT'L (HKEx), PING AN SEC GP (HKEx), WING LEE PPT (HKEx), SKYCHINAFORTUNE (HKEx), ZHONGTIAN INT'L (HKEx), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), MODERN LIVING (HKEx), ZHONG HUA INT'L (HKEx), CHINA PPT INV (HKEx)
Global Peer CBRE GROUP INC NYSE 13,123.807 12.343 10.234 2.1056 -
Global Peer CapitaLand SGX 14,904.359 6.978 6.978 0.6380 4.056
Global Peer HongkongLand USD SGX 9,055.641 45.733 45.736 0.2368 5.670
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 7,696.999 8.929 8.077 0.5619 6.944
Global Peer VICI PROPERTIES INC NYSE 7,549.500 14.418 13.828 0.9478 5.348
Global Peer Pollux Properti Indonesia Tbk. IDX 89,843,256.000 933.711 689.687 50.6354 -
Global Peer CPN SET 184,008.000 16.406 15.589 3.0005 3.415
Global Peer JONES LANG LASALLE INC NYSE 5,142.577 10.623 9.623 1.0048 0.727
Global Peer SCENTRE GROUP LIMITED ASX 7,824.212 3.421 6.633 0.3353 15.023
Global Peer CityDev SGX 6,747.343 12.231 12.231 0.6622 1.075
Other Global Peers MIRVAC GROUP (ASX), UOL (SGX), BTS (SET), FIRSTSERVICE CORP (NASDAQ), LENDLEASE CORPORATION LIMITED (ASX), AWC (SET), CUSHMAN AND WAKEFIELD PLC (NYSE), LH (SET), HOWARD HUGHES CORP (NYSE), Frasers Property (SGX), UIC (SGX), COLLIERS INTL GROUP INC (NASDAQ), KENNEDY-WILSON HOLDINGS INC (NYSE), SUNWAY (Bursa), REDFIN CORPORATION (NASDAQ), HILTON GRAND VACATIONS INC (NYSE), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), Yanlord Land (SGX), IOIPG (Bursa), MARCUS & MILLICHAP INC (NYSE), FIVE PT HLDGS LLC (NYSE), Pakuwon Jati Tbk. (IDX), Metropolitan Kentjana Tbk. (IDX), GuocoLand (SGX), WHA (SET), ST JOE CO (NYSE), Bumi Serpong Damai Tbk. (IDX), SPSETIA (Bursa), SIMEPROP (Bursa), Ho Bee Land (SGX), SPALI (SET), NEWMARK GROUP INC (NASDAQ), Wing Tai (SGX), Maha Properti Indonesia Tbk. (IDX), UOADEV (Bursa), Bukit Sembawang (SGX), MNC Land Tbk. (IDX), Lippo Karawaci Tbk. (IDX), OUE (SGX), Duta Pertiwi Tbk (IDX), First Sponsor (SGX), Nusantara Properti Internasional Tbk. (IDX), Danayasa Arthatama Tbk. (IDX), Ciputra Development Tbk. (IDX), Oxley (SGX), PSH (SET), QH (SET), FORESTAR GROUP INC (NYSE), UNITED OVERSEAS AUSTRALIA (ASX), GOLD (SET), UOA (SGX), FPT (SET), MBK (SET), WORLD (SET), Puradelta Lestari Tbk. (IDX), GLAND (SET), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), THE RMR GROUP INC (NASDAQ), Summarecon Agung Tbk. (IDX), U-P (SET), Urban Jakarta Propertindo Tbk. (IDX), Citra Putra Realty Tbk. (IDX), UEMS (Bursa), BLAND (SET), RE/MAX HOLDINGS (NYSE), FRP HOLDINGS INC (NASDAQ), REALOGY HLDGS CORP (NYSE), Dasin Retail Tr (SGX), Jaya Real Property Tbk. (IDX), Perennial Hldgs (SGX), AP (SET), TEJON RANCH CO (NYSE), LIFESTYLE COMMUNITIES LIMITED (ASX), AMATA (SET), Jaya Sukses Makmur Sentosa Tbk. (IDX), Tosei (SGX), DMS Propertindo Tbk. (IDX), Far East Orchard (SGX), MATRIX (Bursa), Roxy-Pacific (SGX), PRINC (SET), ECOWLD (Bursa), Hong Fok (SGX), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), TROP (Bursa), TAGB (Bursa), S (SET), JERNIGAN CAPITAL INC (NYSE), SIRI (SET), ORI (SET), SF (SET), City Retail Developments Tbk. (IDX), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), HOME CONSORTIUM (ASX), SC (SET), CONSOLIDATED TOMOKA LAND (NYSE American), Bund Center (SGX), MAHSING (Bursa), Hiap Hoe (SGX), ROJNA (SET), MAUI LAND & PINEAPPLE CO INC (NYSE), EWINT (Bursa), U (SET), PP Properti Tbk. (IDX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), PEET LIMITED (ASX), Low Keng Huat (SGX), Kawasan Industri Jababeka Tbk. (IDX), Metropolitan Land Tbk. (IDX), Sentul City Tbk. (IDX), RAFAEL HOLDINGS INC (NYSE), Tuan Sing (SGX), PLAT (SET), CEDAR WOODS PROPERTIES (ASX), Intiland Development Tbk. (IDX), Diamond Citra Propertindo Tbk. (IDX), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Rimo International Lestari Tbk (IDX), Alam Sutera Realty Tbk. (IDX), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Ayana Land International Tbk. (IDX), CGD (SET), Bakrieland Development Tbk. (IDX), PICO HOLDING INC (NASDAQ), Agung Podomoro Land Tbk. (IDX), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), A (SET), LPN (SET), AVJennings A$ (SGX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Sitara Propertindo Tbk. (IDX), UV (SET), LBS (Bursa), AMERICAN REALTY INVESTORS INC (NYSE), Hwa Hong (SGX), STRATUS PROPERTIES INC (NASDAQ), Gowa Makassar Tourism Development Tbk. (IDX), E&O (Bursa), MKH (Bursa), ANAN (SET), SERVCORP (ASX), HCK (Bursa), PropNex (SGX), Ying Li Intl (SGX), SHL (Bursa), FINBAR GROUP LIMITED (ASX), MYP (SGX), LALIN (SET), AMATAV (SET), AVJENNINGS LIMITED (ASX), KSL (Bursa), AMVERTON (Bursa), ALPINE INCOME PROPERTY TRUST INC (NYSE), PF (SET), World Class Gbl (SGX), PARAMON (Bursa), SUNLAND GROUP LTD (ASX), PPK GROUP LIMITED (ASX), SingHoldings (SGX), AYER (Bursa), NNCL (SET), GBGAQRS (Bursa), READING INTERNATIONAL INC (NASDAQ), SLB Dev (SGX), Heeton (SGX), Lippo Cikarang Tbk (IDX), MK (SET), Graha Andrasentra Propertindo Tbk. (IDX), PLENITU (Bursa), GARDA DIVERSIFIED (ASX), TITIJYA (Bursa), APAC Realty (SGX), GUOCO (Bursa), Modernland Realty Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Duta Anggada Realty Tbk. (IDX), NUSA (SET), CHHB (Bursa), Mega Manunggal Property Tbk. (IDX), IBRACO (Bursa), INTERGROUP CORP (NASDAQ), TRINITY PL HLDGS INC (NYSE American), Perintis Triniti Properti Tbk. (IDX), DUTALND (Bursa), RML (SET), ARIADNE AUSTRALIA (ASX), TEE Land (SGX), Aspen (SGX), CRESNDO (Bursa), GLOMAC (Bursa), Marga Abhinaya Abadi Tbk. (IDX), MAYS(J.W.) INC (NASDAQ), MJD (SET), Makmur Berkah Amanda Tbk. (IDX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), KWC (SET), L&G (Bursa), Greenwood Sejahtera Tbk. (IDX), RMA GLOBAL LTD (ASX), Pembangunan Jaya Ancol Tbk. (IDX), Nusantara Almazia Tbk. (IDX), TITLE (SET), Pikko Land Development Tbk. (IDX), ALL (SET), Indonesia Prima Property Tbk (IDX), TAMBUN (Bursa), Dafam Property Indonesia Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), THORNEY OPPORTUNITIES LTD (ASX), SYMLIFE (Bursa), AMREP CORP (NYSE), MALTON (Bursa), SDRED (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), JCK (SET), MCT (Bursa), MUIPROP (Bursa), Wilton Resources (SGX), Global Dragon (SGX), ESTAR (SET), Gading Development Tbk. (IDX), SHREIT (SET), MDJM LTD (NASDAQ), Top Global (SGX), BROCK (SET), LHN (SGX), JKGLAND (Bursa), Armidian Karyatama Tbk. (IDX), KUCHAI (Bursa), Bliss Properti Indonesia Tbk. (IDX), Suryamas Dutamakmur Tbk. (IDX), MENANG (Bursa), DESANE GROUP HLDGS (ASX), WR (SET), KWG (SET), SIETEL LTD (ASX), PACE (SET), AQ (SET), Bukit Darmo Property Tbk (IDX), Bima Sakti Pertiwi Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), JSP (SET), BOYUAN HOLDINGS (ASX), Singapore-eDev (SGX), CVIEW (Bursa), VICTORY OFFICES LTD (ASX), Pan Hong (SGX), POLAR (SET), MATANG (Bursa), Sanurhasta Mitra Tbk. (IDX), MKLAND (Bursa), BCB (Bursa), GYRODYNE LLC (NASDAQ), China Jishan^ (SGX), RICHY (SET), GMUTUAL (Bursa), Natura City Developments Tbk. (IDX), NCH (SET), Bhakti Agung Propertindo Tbk. (IDX), CI (SET), MDX (SET), TIGER (Bursa), CMC (SET), GOB (Bursa), MUSTERA PROPERTY GROUP LIMITED (ASX), Bhuwanatala Indah Permai Tbk. (IDX), Cowell Development Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), KUN (SET), HUAYANG (Bursa), EVER (SET), Satria Mega Kencana Tbk. (IDX), DBHD (Bursa), Perdana Gapuraprima Tbk. (IDX), TALAMT (Bursa), SNTORIA (Bursa), IVORY (Bursa), EUPE (Bursa), OKH Global^ (SGX), SAPRES (Bursa), Ocean Sky Intl (SGX), Starland (SGX), Lafe^ (SGX), PEB (Bursa), APEX (SET), THE AGENCY GROUP LTD (ASX), TIAN AN AUSTRALIA (ASX), CHEWA (SET), ACME (Bursa), DEVINE LIMITED (ASX), J (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), ETC Singapore (SGX), ARIN (SET), BERTAM (Bursa), 3Cnergy (SGX), Capri Nusa Satu Properti Tbk. (IDX), PHB (Bursa), AXIOM PROPERTIES LIMITED (ASX), Binakarya Jaya Abadi Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), MERIDIAN (Bursa), FARLIM (Bursa), China Yuanbang^ (SGX), Esta Multi Usaha Tbk. (IDX), TANCO (Bursa), PRECHA (SET), THANA (SET), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), ACUMENTIS GROUP LTD (ASX), KC (SET), Island Concepts Indonesia Tbk. (IDX), Kota Satu Properti Tbk. (IDX), China Mining^ (SGX), Debao Property^ (SGX), MUH (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), SMI (Bursa), TURIYA (Bursa), MPCORP (Bursa), Metro Realty Tbk. (IDX), VELOCITY PROPERTY GRP LTD (ASX), EASTLND (Bursa), RAPTIS GROUP LTD (ASX), PRKCORP (Bursa), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+5.150
+5.37 %
10 Days --1.000
-0.98 %
20 Days 1.250-9.800
-7.72 %
Medium Term Return 3 Months 1.250-16.500
-12.98 %
6 Months 4.950-11.000
-5.40 %
1 Year 4.950-33.700
-21.34 %
Long Term Return 2 Years 9.650-23.000
-10.77 %
3 Years 10.850-13.200
-2.06 %
5 Years 18.200-20.000
-1.49 %
Annualised Return Annualised --
-0.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 89.900 - 142.000 Change From 1 Year Low +11.100 % Change From 1 Year Low (%) +12.35
Change From 1 Year High -41.000 % Change From 1 Year High (%) -28.87
2 Years Range 89.900 - 142.000 Change From 2 Years Low +11.100 % Change From 2 Years Low (%) +12.35
Change From 2 Years High -41.000 % Change From 2 Years High (%) -28.87
5 Years Range 79.000 - 142.000 Change From 5 Years Low +22.000 % Change From 5 Years Low (%) +27.85
Change From 5 Years High -41.000 % Change From 5 Years High (%) -28.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Sun Hung Kai Properties Ltd. is an investment holding company. The firm engages in the development of property for sale and investment. It operates through the following segments: Property Development, Property Investment, Hotel Operation, Telecommunications and Transport Infrastructure and Logistics. The company was founded in 1963 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Mar 2020 100.800 101.500 99.550 101.000 6,043,762 100.6375
26 Mar 2020 100.600 100.900 98.550 100.600 6,912,578 100.0068
25 Mar 2020 97.600 99.700 97.150 99.650 7,582,461 98.7053
24 Mar 2020 93.900 95.950 93.300 95.900 7,889,519 94.8363
23 Mar 2020 92.100 92.150 89.900 91.500 9,614,937 90.8591
20 Mar 2020 94.350 98.950 94.350 95.850 12,868,875 96.6502
19 Mar 2020 96.900 98.750 92.250 94.300 9,263,693 94.9487
18 Mar 2020 100.000 102.200 96.600 97.750 9,257,319 98.7700
17 Mar 2020 100.400 103.000 99.450 101.100 8,438,288 101.0346
16 Mar 2020 99.100 104.900 98.700 100.800 9,885,129 101.6751
13 Mar 2020 98.200 102.000 96.200 102.000 12,665,871 99.4594
12 Mar 2020 106.000 106.600 103.000 103.100 5,348,015 103.7190
11 Mar 2020 109.300 109.300 106.500 107.200 4,367,443 107.5754
10 Mar 2020 108.700 109.500 106.000 108.200 5,874,203 107.7180
09 Mar 2020 108.000 109.400 106.600 106.900 8,375,153 107.5165
06 Mar 2020 112.400 113.500 110.500 111.400 2,020,676 111.3798
05 Mar 2020 111.500 113.700 111.500 113.700 6,513,189 112.9236
04 Mar 2020 109.100 112.000 108.600 110.800 7,552,582 110.6552
03 Mar 2020 110.000 110.000 108.800 109.000 5,034,450 109.2243
02 Mar 2020 109.700 110.400 108.700 109.000 5,541,585 109.4210
28 Feb 2020 110.300 111.100 109.000 110.800 6,223,528 110.6613
27 Feb 2020 110.000 113.700 110.000 113.100 4,355,183 112.0019
Summary
Current 2 Weeks
(16 Mar 2020 to 27 Mar 2020)
99.100 104.900 89.900 101.000 87,756,561 -
Previous 2 Weeks
(02 Mar 2020 to 13 Mar 2020)
109.700 110.400 89.900 102.000 63,293,167 -
4 Weeks from
(03 Feb 2020 to 28 Feb 2020)
109.000 109.000 89.900 110.800 66,066,684 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.