Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,194.7
20.5 (0.65%)

 

  • STI Straits Times Index
    3,194.7
    20.5 (0.65%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,568.4
    4.9 (0.31%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,498.4
    281.3 (1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,912.0
    12.5 (0.43%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,354.4
    54.3 (0.23%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,186.9
    34.8 (0.56%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,081.8
    21.1 (1.02%)
    Index delayed 20 minutes
  • XAO XAO
    6,813.5
    22.4 (0.33%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 718.9M
  • Value: 1,161.4M
  • Rise: 142
  • Fall: 133
  • Unch: 551

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Golden Agri-Res0.220-0.010
YZJ Shipbldg SGD1.110+0.010
Rex Intl0.169-0.005
Tritech0.024-0.002
SingTel3.430+0.020
OCBC Bank10.710+0.060
Genting Sing0.920+0.005
Mapletree Log Tr1.740+0.020
Mapletree NAC Tr1.180+0.030
ThaiBev0.900+0.005

World Indices

World Indices
Name Last Change
Nasdaq 8,570.7 +4.0
HSI 26,498.4 +281.3
HSCEI 10,407.2 +85.3
Jakarta 6,186.9 +34.8
Nikkei 225 23,354.4 +54.3
SSE Comp 2,912.0 +12.6
Shanghai A 3,051.3 +13.1
Shanghai B 243.4 +1.8
PSE Comp 0.0
KOSPI 2,081.8 +21.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YICHEN IND YICHEN IND
Quotes 15 Minutes Delayed. Updated at 06 Dec 2019 16:01
Last (HKD): 4.550 Change: +0.260 High: 4.550 Remarks: -
Change (%): +6.06 Low: 4.240
Open 4.240 Yesterday's Close 4.290
Buy Price 4.350 Sell Price 4.550
Buy Volume ('000) 9 Sell Volume ('000) 6
Cumulative Volume ('000) 258 Cumulative Value 1,128,110
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.23768 Trailing EPS (HKD) e 0.20009 NAV (HKD) b 2.4200
PE a 19.143 Trailing PE f 22.740 Price / NAV b 1.8802
Dividend (HKD) d 0.087973 Cash In Hand (HKD) g 0.2688 Issued & Paid-up Shares c 224,460,000
Dividend Yield (%) d 1.933 Price / Cash In Hand g 16.927 Treasury Shares h -
Beta - 75 Daysi -0.129 R-Squared - 75 Days(%)i 0.37 Market Cap (M) 4,085.172
Beta - 500 Daysi 0.004 R-Squared - 500 Days (%)i - Enterprise Value (M) 4,135.445
Piotroski F Score 6 Exchange Code 1596 Par Value ( CNY ) 0.50000
52 Weeks Volatility (%) 81.05 6-Month VWAP 3.470 Free Float (%) 85.3
Sector & Industry Non-Energy Minerals - Other Metals/Minerals
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Dec 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YICHEN IND HKEx 4,085.172 19.143 22.740 1.8802 1.933
Industry Other Metals/Minerals HKEx 4,745.757 18.927 30.568 0.9437 1.388
Local Peer JIANGXI COPPER HKEx 32,030.252 11.049 11.260 0.5568 2.459
Local Peer MMG HKEx 14,256.978 33.625 - 1.5714 -
Local Peer CMRU HKEx 9,105.336 381.898 1,794.196 4.0449 -
Local Peer LUMENA NEWMAT HKEx 7,004.825 - - -0.8169 -
Local Peer CHINFMINING HKEx 5,268.450 4.596 5.432 0.7060 4.355
Local Peer HONBRIDGE HKEx 4,868.715 4.996 3.857 1.0792 -
Local Peer CGN MINING HKEx 1,881.194 18.555 12.301 1.0085 1.754
Local Peer WANGUO MINING HKEx 1,238.400 14.493 19.617 1.8292 1.843
Local Peer CITIC DAMENG HKEx 1,182.819 3.574 3.570 0.3755 2.899
Local Peer GREENTECH INTL HKEx 1,229.400 31.250 29.273 2.3346 -
Local Peer XINXIN MINING HKEx 928.200 - - 0.1952 -
Local Peer CDAYENONFER HKEx 823.198 - - 0.3233 -
Other Local Peers HUILI RES (HKEx), CHINA BAOLI TEC (HKEx), ENVIRO ENERGY (HKEx), DINGHE MINING (HKEx), GREENWAY MINING (HKEx)
Global Peer BHP GROUP LTD SPON ADS EACH REP 2 ORD SHS NYSE 75,237.264 8.533 8.533 1.5927 8.939
Global Peer BHP GROUP LTD ASX 110,014.055 8.924 8.924 1.6343 8.815
Global Peer RIO TINTO ADR EACH REP 1 ORD NYSE 68,304.004 5.017 5.109 1.7264 7.394
Global Peer BHP GROUP PLC SPON ADS EACH REP 2 ORD SHS NYSE 46,434.079 5.267 5.267 0.9829 14.484
Global Peer SOUTHERN COPPER CORPORATION NYSE 29,679.309 19.235 20.143 4.3510 3.647
Global Peer RIO TINTO LIMITED ASX 35,423.072 1.939 1.901 0.6283 19.319
Global Peer FREEPORT-MCMORAN INC NYSE 16,438.810 6.291 - 1.7407 1.763
Global Peer SOUTH32 LTD ASX 12,414.598 22.823 22.823 0.8567 4.518
Global Peer TECK RESOURCES LIMITED NYSE 8,589.408 3.583 6.850 0.4860 1.025
Global Peer VEDANTA LIMITED ADS EACH REPR 4 ORD SHS SPONS NYSE 7,480.857 7.406 6.864 0.8027 12.744
Other Global Peers SIBANYE GOLD LIMITED SPON ADR EACH REP 4 ORD SHS (NYSE), CAMECO CORP (NYSE), ILUKA RESOURCES (ASX), Vale Indonesia Tbk. (IDX), OZ MINERALS LTD (ASX), SARACEN MINERAL HOLDINGS (ASX), Merdeka Copper Gold Tbk. (IDX), REGIS RESOURCES LTD (ASX), MATERION CORP (NYSE), TURQUOISE HILL RES LTD (NYSE), NEXA RESOURCES S A (NYSE), HUDBAY MINERALS INC (NYSE), ZIMPLATS HOLDINGS LIMITED (ASX), GOLD ROAD RES LTD (AU) (ASX), EQUINOX GOLD CORP (NYSE American), NICKEL MINES LTD (ASX), Straits Trading (SGX), EVANS AND PARTNERS ASIA FUND ASIA FUND (ASX), CAESARSTONE LTD (NASDAQ), MAVERIX METALS INC (NYSE American), NEXGEN ENERGY LTD (NYSE American), OROCOBRE LTD (ASX), Timah Tbk. (IDX), ENERGY RESOURCES OF AUSTRALIA (ASX), U S SILICA HLDGS INC (NYSE), MACMAHON HLDGS (ASX), CINER RESOURCES LP (NYSE), JUPITER MINES LIMITED (ASX), THL (SET), PHOSLOCK ENVIR TECHS LTD (ASX), POLYMET MINING CP (NYSE American), INTREPID POTASH INC (NYSE), CAPRICORN METALS LTD (ASX), TRILOGY METALS INC NEW (NYSE American), LITHIUM AMERICAS CORP (NYSE), AURELIA METALS LIMITED (ASX), OM HOLDINGS LTD (ASX), DENISON MINES CORPORATION (NYSE American), GALAXY RESOURCES (ASX), ENERGY FUELS INC (NYSE American), MACA LIMITED (ASX), NORTHERN DYNASTY MINERALS LTD (NYSE American), BASE RESOURCES LIMITED (ASX), MOUNTAIN PROVINCE DIAMONDS INC (NASDAQ), CATALYST METALS LTD (ASX), GOLD STANDARD VENTURES CORP (NYSE American), IMAGE RESOURCES (ASX), PANORAMIC RESOURCES LIMITED (ASX), HIGHFIELD RESOURCES LTD (ASX), STAVELY MINERALS LTD (ASX), MINCOR RESOURCES NL (ASX), METRO MINING LIMITED (ASX), AURYN RESOURCES INCORPORATION (NYSE American), URANIUM ENERGY CORP (NYSE American), NEW CENTURY RESOURCES LTD (ASX), SYRAH RESOURCES LIMITED (ASX), KALIUM LAKES LTD (ASX), PALADIN ENERGY LIMITED (ASX), DANAKALI LIMITED (ASX), PANTORO LIMITED (ASX), CARDINAL RESOURCES LIMITED (ASX), ARGOSY MINERALS LTD (ASX), COMFORT (Bursa), NORTHERN MINERALS (ASX), GREENLAND MINERALS LTD (ASX), PERSTIM (Bursa), UR ENERGY INC (NYSE American), ALTURA MINING LTD (ASX), LIONTOWN RESOURCES LTD (ASX), CI RESOURCES LTD (ASX), CALEDONIA MINING CORP PLC (NYSE American), CONSOLIDATED TIN MINES LIMITED (ASX), TUNGSTEN MINING NL (ASX), POSEIDON NICKEL (ASX), Alita Resources (SGX), BOUGAINVILLE COPPER (ASX), ALITA RESOURCES LTD (ASX), WESTERN COPPER & GOLD CORP (NYSE American), BEACON MINERALS LIMITED (ASX), TIGER RESOURCES LIMITED (ASX), BARDOC GOLD LTD (ASX), SPECTRUM METALS LTD (ASX), VANGO MINING LIMITED (ASX), ALPHA HPA LTD (ASX), GALENA MINING LTD (ASX), NEOMETALS LTD (ASX), HI CRUSH INC (NYSE), MINERAL COMMODITIES (ASX), MAGNETIC RESOURCES (ASX), METALS X LIMITED (ASX), LEGEND MINING LTD (ASX), ZETA RESOURCES LIMITED (ASX), SQ (SET), ARAFURA RESOURCES LTD (ASX), SHEFFIELD RESOURCES LTD (ASX), ORECORP LIMITED (ASX), AGRIMIN LIMITED (ASX), CUDECO LIMITED (ASX), Central Omega Resources Tbk. (IDX), WALKABOUT RESOURCES LTD (ASX), ORION MINERALS LTD (ASX), IODM LTD (ASX), CENTRUS ENERGY CORP (NYSE American), PDI (SET), RED RIVER RESOURCES LTD (ASX), ALTECH CHEMICALS LIMITED (ASX), ANDROMEDA METALS LTD (ASX), LEPIDICO LTD (ASX), SPIRIT TELECOM LTD (ASX), AEON METALS LTD (ASX), SMR Utama Tbk. (IDX), FIRST GRAPHENE LTD (ASX), DEEP YELLOW LIMITED (ASX), SCIDEV LTD (ASX), PEEL MINING LIMITED (ASX), MYANMAR METALS LTD (ASX), MAGNIS ENERGY TECHNOLOGIES LTD (ASX), AQUA METALS INC (NASDAQ), BLACKHAM RESOURCES LIMITED (ASX), METEORIC RESOURCES NL (ASX), HOT CHILI LTD (ASX), DOME GOLD MINES LTD (ASX), AUSTRALIAN MINES LIMITED (ASX), LUCAPA DIAMOND COMPANY LTD (ASX), OKLO RESOURCES LIMITED (ASX), PRAIRIE MINING LIMITED (ASX), SPECIALITY METALS INTERNATIONAL LTD (ASX), VRX SILICA LTD (ASX), PENINSULA ENERGY LIMITED (ASX), HERON RESOURCES (ASX), SUNDANCE RESOURCES LIMITED (ASX), AUSMEX MINING GROUP LIMITED (ASX), Citicode (SGX), PRODIGY GOLD NL (ASX), NTM GOLD LTD (ASX), BANNERMAN RESOURCES LIMITED (ASX), HORIZON MINERALS LTD (ASX), INTEGRATED GREEN ENERGY SOLUTIONS L (ASX), GENESIS MINERALS (ASX), GENERAL MOLY INC (NYSE American), STRATEGIC MINERALS CORPORATION NL (ASX), STRANDLINE RESOURCES LIMITED (ASX), ENCOUNTER RESOURCES LIMITED (ASX), AUSTRAL GOLD LIMITED (ASX), HILLGROVE RESOURCES LIMITED (ASX), MUSGRAVE MINERALS (ASX), TIAN POH RESOURCES LIMITED (ASX), DCORP (SET), CASSINI RESOURCES LIMITED (ASX), LOCALITY PLANNING ENERGY LTD (ASX), NOVA MINERALS LTD (ASX), PARINGA RESOURCES LTD (ASX), SOVEREIGN METALS LTD (ASX), THREAT PROTECT AUSTRALIA LIMITED (ASX), KING RIVER RESOURCES LTD (ASX), RETO ECO SOLUTIONS INC (NASDAQ), PARINGA RESOURCES LTD SPON ADS EACH REP 50 ORD SHS (NASDAQ), DYNASTY RESOURCES LIMITED (ASX), AGUIA RESOURCES LIMITED (ASX), BLACK ROCK MINING LIMITED (ASX), VIMY RESOURCES LIMITED (ASX), ROX RESOURCES (ASX), S2 RESOURCES LTD (ASX), PROSPECT RESOURCES LTD (ASX), MATSA RESOURCES LIMITED (ASX), KALINA POWER LIMITED (ASX), Enviro-Hub^ (SGX), VENTUREX RESOURCES LIMITED (ASX), GME RESOURCES LIMITED (ASX), CORE LITHIUM LTD (ASX), LANEWAY RESOURCES LTD (ASX), GULF MANGANESE CORPORATION LTD (ASX), VITAL METALS LIMITED (ASX), ARCHER MATERIALS LTD (ASX), AUSTRALIAN VANADIUM LIMITED (ASX), POLARX LTD (ASX), XANADU MINES LTD (ASX), KINGSTON RESOURCES LIMITED (ASX), REWARD MINERALS LTD (ASX), Sapphire (SGX), GALILEO MINING LTD (ASX), ALICE QUEEN LTD (ASX), SUNSTONE METALS LTD (ASX), HAVILAH RESOURCES LIMITED (ASX), KIBARAN RESOURCES (ASX), GREAT SOUTHERN MINING LTD (ASX), HAWTHORN RESOURCES LIMITED (ASX), MALI LITHIUM LTD (ASX), ANTIPA MINERALS LIMITED (ASX), MAGONTEC LIMITED (ASX), SAYONA MINING LIMITED (ASX), CELAMIN HOLDINGS LTD (ASX), SOLITARIO ZINC CORP (NYSE American), RED METAL (ASX), DUKETON MINING LIMITED (ASX), SKY METALS LTD (ASX), PARAMOUNT GOLD NEVADA CORP (NYSE American), MERLIN DIAMONDS LTD (ASX), COBALT BLUE HOLDINGS LTD (ASX), PACIFICO MINERALS (ASX), HEXAGON ENERGY MATERIALS LTD (ASX), TORO ENERGY LIMITED (ASX), EAGLE MOUNTAIN MIN (ASX), BASS METALS LIMITED (ASX), PIONEER RESOURCES LIMITED (ASX), CHESSER RESOURCES LIMITED (ASX), CLASSIC MINERALS LIMITED (ASX), AZURE MINERALS LIMITED (ASX), EQUUS MINING LIMITED (ASX), KING ISLAND SCHEELITE LIMITED (ASX), K2FLY LTD (ASX), ENERGY METALS LIMITED (ASX), GRAPHEX MINING LTD (ASX), PNX METALS LIMITED (ASX), CONSOLIDATED ZINC LIMITED (ASX), LOTUS RESOURCES LIMITED (ASX), MARMOTA LTD (ASX), INVESTIGATOR RESOURCES LTD (ASX), METMINCO LIMITED (ASX), EUROPEAN COBALT LTD (ASX), ALTA ZINC LTD (ASX), ODIN METALS LTD (ASX), COPPERMOLY LIMITED (ASX), COZIRON RESOURCES LTD (ASX), WESTSTAR INDUSTRIAL LTD (ASX), RED HILL IRON LTD (ASX), LATROBE MAGNESIUM LIMITED (ASX), BOADICEA RESOURCES LTD (ASX), EMU NL (ASX), ZENITH MINERALS LTD (ASX), INFINITY LITHIUM CORP LTD (ASX), FERTOZ LTD (ASX), Union Steel (SGX), VENTURE MINERALS LTD (ASX), LINDIAN RESOURCES LIMITED (ASX), RAREX LTD (ASX), EVE INVESTMENTS LTD (ASX), RENASCOR RESOURCES LIMITED (ASX), SPORTSHERO LTD (ASX), NEW WORLD COBALT LTD (ASX), IRONBARK ZINC LIMITED (ASX), TECHNOLOGY METALS AUSTRALIA LTD (ASX), JINDALEE RESOURCES (ASX), RBR GROUP LIMITED (ASX), WESTWATER RESOURCES INC (NASDAQ), PEPPERMINT INNOVATION LIMITED (ASX), FYI RESOURCES LTD (ASX), MSM CORPORATION INTERNATIONAL LTD (ASX), FENIX RESOURCES LTD (ASX), AUCTUS ALTERNATIVE INVESTMENTS LTD (ASX), VERILUMA LIMITED (ASX), YPB GROUP LTD (ASX), NORTHERN MINING LTD (ASX), RENT.COM.AU LIMITED (ASX), APOLLO MINERALS LIMITED (ASX), ALTO METALS LTD (ASX), AsiaPhos (SGX), ZINC OF IRELAND NL (ASX), ALICANTO MINERALS (ASX), ALARA RESOURCES LIMITED (ASX), CONSTELLATION RESOURCES LTD (ASX), AUTECO MINERALS LTD (ASX), METAL BANK LIMITED (ASX), ARGENT MINERALS LIMITED (ASX), AUSQUEST LIMITED (ASX), AUSTRALIAN SILICA QUARTZ GROUP LTD (ASX), AUROCH MINERALS LTD (ASX), A-CAP ENERGY LTD (ASX), STRIKE RESOURCES LIMITED (ASX), ENSURANCE LTD (ASX), VANADIUM RESOURCES LTD (ASX), PURE MINERALS LTD (ASX), INCA MINERALS LTD (ASX), CAULDRON ENERGY LTD (ASX), AUSTRALIAN PACIFIC (ASX), VULCAN ENERGY RESOURCES LIMITED (ASX), COHIBA MINERALS LTD (ASX), IMPACT MINERALS LTD (ASX), GLOBE METALS & MINING LTD (ASX), BATTERY MINERALS LTD (ASX), EMPIRE RESOURCES LIMITED (ASX), Mitra Investindo Tbk. (IDX), CAZALY RESOURCES (ASX), NORWOOD SYSTEMS (ASX), GCCP (SGX), NEW ZEALAND COASTAL SEAFOODS LTD (ASX), ALDORO RESOURCES LIMITED (ASX), PARKWAY MINERALS NL (ASX), PELICAN RESOURCES (ASX), GOLDEN DEEPS LTD (ASX), CARAVEL MINERALS LIMITED (ASX), ARROW MINERALS LTD (ASX), AURA ENERGY LIMITED (ASX), AVENIRA LIMITED (ASX), TEMPUS RESOURCES LTD (ASX), CRADLE RESOURCES LTD (ASX), ANOVA METALS LIMITED (ASX), MARENICA ENERGY LIMITED (ASX), TWENTY SEVEN CO LTD (ASX), ATHENA RESOURCES LTD (ASX), COMET RESOURCES LIMITED (ASX), FRONTIER DIAMONDS LTD (ASX), ESTRELLA RESOURCES LTD (ASX), AURIS MINERALS LTD (ASX), REDSTONE RESOURCES LTD (ASX), AUSTPAC RESOURCES NL (ASX), MINBOS RESOURCES LIMITED (ASX), RAFAELLA RESOURCES LTD (ASX), CHINA MAGNESUM CORP LTD (ASX), AQUIS ENTERTAINMENT LIMITED (ASX), BLINA MINERALS NL (ASX), ALDERAN RESOURCES LTD (ASX), FRONTIER RESOURCES LTD. (ASX), LODESTAR MINERALS LTD (ASX), OAKDALE RESOURCES LIMITED (ASX), AUS TIN MINING LTD (ASX), NEXUS MINERALS LIMITED (ASX), CROSSLAND STRATEGIC METALS LTD (ASX), PODIUM MINERALS LTD (ASX), SOUTHERN HEMISPHERE MINING LIMITED (ASX), ECLIPSE METALS LIMITED (ASX), SYNDICATED METALS LTD (ASX), METALS AUSTRALIA LIMITED (ASX), KORAB RESOURCES LIMITED (ASX), MZI RESOURCES LTD (ASX), TRIGG MINING LTD (ASX), RESOLUTION MINERALS LTD (ASX), STELLAR RESOURCES LIMITED (ASX), CHASE MINING CORPORATION LTD (ASX), AUDALIA RESOURCES LTD (ASX), SUPERIOR RESOURCES LIMITED (ASX), MANHATTAN CORPORATION LIMITED (ASX), ENTERPRISE METALS LIMITED (ASX), MAGNETITE MINES LIMITED (ASX), LITHIUM CONSOLIDATED LTD (ASX), MARINDI METALS LIMITED (ASX), ALLIGATOR ENERGY LTD (ASX), CONICO LTD (ASX), METALLICA MINERALS LTD (ASX), BLAZE INTERNATIONAL (ASX), CORAZON MINING LTD (ASX), BROKEN HILL PROSPECTING LTD (ASX), TORIAN RESOURCES LIMITED (ASX), COVATA LIMITED (ASX), MITHRIL RESOURCES (ASX), LACHLAN STAR LTD (ASX), GREAT WESTERN EXPLORATION LTD (ASX), COPPER STRIKE LTD (ASX), GTI RESOURCES LTD (ASX), STONEHORSE ENERGY LTD (ASX), THRED LTD (ASX), THOMSON RESOURCES (ASX), TAO COMMODITIES LTD (ASX), LINCOLN MINERALS LTD (ASX), SANTANA MINERALS LIMITED (ASX), XTD LTD (ASX), GIBB RIVER DIAMONDS LTD (ASX), TRAKA RESOURCES LIMITED (ASX), MCS SERVICES LIMITED (ASX), ADAVALE RESOURCES LIMITED (ASX), PEAKO LIMITED (ASX), SHREE MINERAL LIMITED (ASX), SULTAN RESOURCES LTD (ASX), CARNAVALE RESOURCES LIMITED (ASX), VICTORY MINES LTD (ASX), WOLF MINERALS LTD (ASX), ARGO EXPLORATION LIMITED (ASX), SILVER CITY MINERALS LTD (ASX), CANNINDAH RESOURCES LIMITED (ASX), WOOMERA MINING LTD (ASX), TNT MINES LTD (ASX), RESOURCE MINING CORPORATION LTD (ASX), NEW AGE EXPLORATION LIMITED (ASX), GOLDEN STATE MINING LTD (ASX), KASBAH RESOURCES LIMITED (ASX), SABRE RESOURCES (ASX), CULLEN RESOURCES (ASX), WHITE CLIFF MINERALS LIMITED (ASX), GENESIS RESOURCES LIMITED (ASX), AURORA MINERALS (ASX), CAENEUS MINERALS LTD (ASX), INTRA ENERGY CORPORATION LIMITED (ASX), PURSUIT MINERALS LTD (ASX), REDBANK COPPER LIMITED (ASX), HORSESHOE METALS LTD (ASX), RMA ENERGY LIMITED (ASX), PENINSULA MINES LIMITED (ASX), SIX SIGMA METALS LTD (ASX), KOPORE METALS LTD (ASX), PROTEAN ENERGY LTD (ASX), AUKING MINING LTD (ASX), MAXIMUS RESOURCES LIMITED (ASX), ASSETOWL LTD (ASX), 3D RESOURCES LTD (ASX), INTIGER GROUP LIMITED (ASX), REEDY LAGOON CORPORATION LTD (ASX), MOUNT BURGESS MINING NL (ASX), SUREFIRE RESOURCES (ASX), GLADIATOR RESOURCES LTD (ASX), TREK METALS LTD NPV CDI (ASX), ZEUS RESOURCES LIMITED (ASX), TIKFORCE LIMITED (ASX), ULTIMA UNITED LTD (ASX), QUANTUM GRAPHITE LTD (ASX), KALIA LTD (ASX), ATC ALLOYS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.480
+11.79 %
10 Days -+0.370
+8.85 %
20 Days -+0.800
+21.33 %
Medium Term Return 3 Months -+1.540
+51.16 %
6 Months 0.089+0.550
+15.97 %
1 Year 0.089-0.920
-15.19 %
Long Term Return 2 Years 0.089-0.360
-5.52 %
Annualised Return Annualised --
-2.80 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.000 - 5.700 Change From 1 Year Low +2.550 % Change From 1 Year Low (%) +127.50
Change From 1 Year High -1.150 % Change From 1 Year High (%) -20.18
2 Years Range 2.000 - 7.680 Change From 2 Years Low +2.550 % Change From 2 Years Low (%) +127.50
Change From 2 Years High -3.130 % Change From 2 Years High (%) -40.76
5 Years Range 2.000 - 7.680 Change From 5 Years Low +2.550 % Change From 5 Years Low (%) +127.50
Change From 5 Years High -3.130 % Change From 5 Years High (%) -40.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Hebei Yichen Industrial Group Corp. Ltd. operates as a rail fastening system provider. It operates through the following segments: Rail Fastening System Products, Welding Material Products, and Others. The Rail Fastening System Products segment manufactures and sells high speed rail fastening system, metro series, traditional track series, and heavy haul railway series products. The Welding Materials Products segment involves the manufacture and sale of flux cored wire products. The company was founded by Hai Jun Zhang on April 9, 2001 and is headquartered in Shijiazhuang, China.

Historical Price Data

Date Open High Low Close Volume VWAP
06 Dec 2019 4.240 4.550 4.240 4.550 258,000 4.3725
05 Dec 2019 4.100 4.300 4.060 4.290 362,000 4.1324
04 Dec 2019 4.100 4.190 3.950 4.060 187,000 4.1201
03 Dec 2019 4.020 4.100 3.950 4.100 318,000 4.0554
02 Dec 2019 4.100 4.100 3.970 4.010 200,000 4.0394
29 Nov 2019 4.090 4.090 3.900 4.070 224,000 4.0033
28 Nov 2019 4.190 4.190 3.900 4.050 258,000 4.0574
27 Nov 2019 4.190 4.200 4.020 4.110 676,000 4.0997
26 Nov 2019 4.100 4.140 4.060 4.120 725,000 4.1057
25 Nov 2019 4.110 4.250 4.010 4.140 235,000 4.1427
22 Nov 2019 4.120 4.180 4.070 4.180 255,000 4.1301
21 Nov 2019 4.020 4.210 4.020 4.190 256,000 4.0964
20 Nov 2019 4.000 4.060 3.950 4.040 370,000 4.0230
19 Nov 2019 4.010 4.050 3.930 3.980 449,000 4.0042
18 Nov 2019 4.010 4.030 3.950 4.010 273,000 4.0034
15 Nov 2019 4.060 4.060 3.950 4.050 264,000 4.0283
14 Nov 2019 4.000 4.060 3.950 4.020 206,000 4.0072
13 Nov 2019 4.070 4.090 3.950 4.000 380,000 4.0265
12 Nov 2019 3.820 4.070 3.760 4.070 385,000 3.8756
11 Nov 2019 3.850 3.890 3.700 3.840 50,000 3.8406
08 Nov 2019 3.750 3.900 3.670 3.750 300,000 3.7487
07 Nov 2019 3.800 3.800 3.630 3.780 341,000 3.7321
Summary
Current 2 Weeks
(25 Nov 2019 to 06 Dec 2019)
4.110 4.550 3.900 4.550 3,443,000 -
Previous 2 Weeks
(11 Nov 2019 to 22 Nov 2019)
3.850 4.550 3.700 4.180 2,888,000 -
4 Weeks from
(14 Oct 2019 to 08 Nov 2019)
3.700 4.550 3.700 3.750 6,410,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.