Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,855.8
-1.7 (-0.06%)

 

  • STI Straits Times Index
    2,855.8
    -1.7 (-0.06%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,607.6
    -4.5 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,894.7
    75.2 (0.28%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,408.3
    38.6 (1.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,644.7
    107.4 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,783.3
    23.4 (0.41%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,405.7M
  • Value: 1,046.1M
  • Rise: 173
  • Fall: 135
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Alset0.083+0.019
Oceanus^0.025-0.002
Jiutian Chemical0.088+0.001
Sembcorp Marine0.168-0.001
Intl Cement0.071+0.002
QT Vascular0.007-
Broadway Ind0.163+0.006
YZJ Shipbldg SGD0.920-0.010
ThaiBev0.750+0.005
Adventus0.027-

World Indices

World Indices
Name Last Change
Nasdaq 12,094.4 +57.6
HSI 26,894.7 +75.2
HSCEI 10,790.3 +88.8
Jakarta 5,783.3 +23.4
Nikkei 225 26,644.7 +107.4
SSE Comp 3,408.3 +38.6
Shanghai A 3,572.4 +40.5
Shanghai B 244.7 -1.3
KOSPI 2,633.4 +7.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SHUN WO GROUP SHUN WO GROUP HOLD
Quotes 15 Minutes Delayed. Updated at 27 Nov 2020 16:09
Last (HKD): 0.020 Change: +0.001 High: 0.020 Remarks: -
Change (%): +5.26 Low: 0.017
Open 0.018 Yesterday's Close 0.019
Buy Price 0.018 Sell Price 0.021
Buy Volume ('000) 400 Sell Volume ('000) 540
Cumulative Volume ('000) 1,100 Cumulative Value 21,520
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.00826 Trailing EPS (HKD) e -0.00826 NAV (HKD) b 0.0245
PE a - Trailing PE f - Price / NAV b 0.8163
Dividend (HKD) d - Cash In Hand (HKD) g 0.0099 Issued & Paid-up Shares c 4,000,000,000
Dividend Yield (%) d - Price / Cash In Hand g 2.020 Treasury Shares h -
Beta - 75 Daysi 0.624 R-Squared - 75 Days(%)i 1.86 Market Cap (M) 80.000
Beta - 500 Daysi 0.543 R-Squared - 500 Days (%)i 1.74 Enterprise Value (M) 38.276
Piotroski F Score 2 Exchange Code 1591 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 74.47 6-Month VWAP 0.022 Free Float (%) 49.0
Sector & Industry Producer Manufacturing - Electrical Products
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Sep 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 23 Sep 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SHUN WO GROUP HKEx 80.000 - - 0.8163 -
Industry Electrical Products HKEx 4,544.479 15.199 15.248 0.7841 1.345
Local Peer GOLDWIND HKEx 51,883.761 21.697 21.297 1.5097 1.427
Local Peer SH ELECTRIC HKEx 33,493.898 7.941 7.941 0.4539 -
Local Peer CRRC TIMES ELEC HKEx 30,150.959 9.999 11.922 1.2452 1.919
Local Peer DONGFANG ELEC HKEx 19,305.310 13.325 10.998 0.5612 3.591
Local Peer VPOWER GROUP HKEx 7,680.468 27.087 19.002 2.6335 0.913
Local Peer CITYCHAMP HKEx 7,093.581 160.275 - 1.7346 -
Local Peer HARBIN ELECTRIC HKEx 4,249.237 35.294 36.833 0.2502 -
Local Peer JIANGNAN GP HKEx 3,004.732 6.914 9.454 0.4358 1.010
Local Peer SHANGHAI PRIME HKEx 2,606.659 18.049 - 0.5845 2.719
Local Peer TEN PAO GROUP HKEx 1,470.676 8.321 7.709 1.9795 3.605
Local Peer SFCE HKEx 1,170.859 - - -0.7667 -
Local Peer NEO-NEON HKEx 1,088.890 - - 0.5995 -
Other Local Peers SOLARGIGA (HKEx), HXTL (HKEx), NVC INTL (HKEx), TIME INTERCON (HKEx), KAISA HEALTH (HKEx), U-TON FUTURE (HKEx), LEOCH INT'L (HKEx), NE ELECTRIC (HKEx), FDG EVEHICLES (HKEx), TITANS ENERGY (HKEx), ETERNITY TECH (HKEx), GREEN ENERGY GP (HKEx), NATURE ENERGY T (HKEx), SUPERACTIVE GP (HKEx), BOER POWER (HKEx), HONGGUANG LIGHT (HKEx), COSLIGHT TECH (HKEx), SOLARTECH INT'L (HKEx), PERENNIAL INT'L (HKEx), GOLDENPOWER (HKEx), KML TECH (HKEx), CHINAOILGANGRAN (HKEx), CHINA SAFTOWER (HKEx), TEM HOLDINGS (HKEx), E LIGHTING (HKEx)
Global Peer ROCKWELL AUTOMATION INC NYSE 59,467.383 58.164 58.164 57.8595 0.807
Global Peer ABB LTD SPON ADR EACH REP 1 ORD SHS NYSE 57,672.790 40.037 10.288 3.4444 2.502
Global Peer EATON CORPORATION PLC NYSE 48,589.340 21.976 35.032 3.3565 2.416
Global Peer EMERSON ELECTRIC CO NYSE 46,742.806 23.788 23.788 5.5613 2.565
Global Peer AMETEK INC NYSE 27,554.885 31.992 31.593 4.8306 0.466
Global Peer SOLAREDGE TECHNOLOGIES INC NASDAQ 14,760.662 100.722 84.133 14.3024 -
Global Peer GENERAC HLDGS INC NYSE 13,913.020 54.936 47.329 11.3097 -
Global Peer HUBBELL INC NYSE 9,961.652 24.942 26.858 4.9393 1.877
Global Peer LUMENTUM HLDGS INC NASDAQ 6,382.015 47.100 41.174 3.5141 -
Global Peer BALLARD POWER SYSTEMS INC NASDAQ 5,995.185 - - 12.1026 -
Other Global Peers LITTELFUSE INC (NASDAQ), ACUITY BRANDS INC (NYSE), BLOOM ENERGY CORPORATION (NYSE), SUNPOWER CORP (NASDAQ), ENERSYS (NYSE), JINKOSOLAR HOLDING CO LTD SPON ADS EACH REPR 4 ORD SHS (NYSE), CANADIAN SOLAR INC (NASDAQ), INTEGER HOLDINGS CORPORATION (NYSE), GRAFTECH INTERNATIONAL LTD (NYSE), ATKORE INTERNATIONAL GROUP INC (NYSE), BELDEN INC (NYSE), TPI COMPOSITES INC (NASDAQ), AZZ INC (NYSE), GUNKUL (SET), ENERGY RECOVERY INC (NASDAQ), CBAK ENERGY TECHNOLOGY INC (NASDAQ), AMERICAN SUPERCONDUCTOR CORP (NASDAQ), THERMON GROUP HOLDINGS (NYSE), SCOMNET (Bursa), ORION ENERGY SYSTEMS INC (NASDAQ), POWELL INDUSTRIES INC (NASDAQ), NOVONIX LIMITED (ASX), BEACON LIGHTING GROUP LIMITED (ASX), STEEL PARTNERS HOLDINGS LP (NYSE), AI (SET), Supreme Cable Manufacturing & Commerce Tbk. (IDX), ULTRALIFE CORPORATION (NASDAQ), KMI Wire & Cable Tbk. (IDX), IKEGPS GROUP LIMITED (ASX), HWGB (Bursa), Tai Sin Electric (SGX), ITEL (SET), SUNWORKS INC (NASDAQ), OCEAN POWER TECHNOLOGIES INC (NASDAQ), CAPSTONE TURBINE CORPORATION (NASDAQ), CTW (SET), WCEHB (Bursa), DPW HOLDINGS INC (NYSE American), SUVO STRATEGIC MINERALS LTD (ASX), SCGBHD (Bursa), Jembo Cable Company Tbk. (IDX), Voksel Electric Tbk. (IDX), DOTZ NANO LTD (ASX), ASEFA (SET), YUASA (SET), PIMO (SET), QTC (SET), ORBITAL ENERGY GROUP INC (NASDAQ), ULICORP (Bursa), RECTIFIER TECHNOLOGIES LTD (ASX), METROD (Bursa), SUCCESS (Bursa), PWRWELL (Bursa), PIONEER POWER SOLUTIONS INC (NASDAQ), SCI (SET), KALINA POWER LIMITED (ASX), IDEAL POWER INC (NASDAQ), L&E (SET), NYLEX (Bursa), REDFLOW LTD (ASX), TrickleStar (SGX), AKR (SET), PASUKGB (Bursa), ENERGY FOCUS INC (NASDAQ), Communication Cable Systems Indonesia Tbk. (IDX), Kabelindo Murni Tbk. (IDX), SCABLE (Bursa), TRT (SET), KUMWEL (SET), UMSNGB (Bursa), TMI (SET), TRIVE (Bursa), CARNEGIE CLEAN ENERGY LTD (ASX), P5 Capital (SGX), JASKITA (Bursa), CFOAM LTD (ASX), Hu An Cable (SGX), VibroPower (SGX), USP Group^ (SGX), STRATEGIC ENERGY RESOURCES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.003
+17.65 %
10 Days -+0.001
+5.26 %
20 Days -+0.001
+5.26 %
Medium Term Return 3 Months --0.002
-9.09 %
6 Months --0.002
-9.09 %
1 Year --0.025
-55.56 %
Long Term Return 2 Years --0.072
-78.26 %
3 Years --0.085
-80.95 %
Annualised Return Annualised --
-42.46 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.015 - 0.046 Change From 1 Year Low +0.005 % Change From 1 Year Low (%) +33.33
Change From 1 Year High -0.026 % Change From 1 Year High (%) -56.52
2 Years Range 0.015 - 0.094 Change From 2 Years Low +0.005 % Change From 2 Years Low (%) +33.33
Change From 2 Years High -0.074 % Change From 2 Years High (%) -78.72
5 Years Range 0.015 - 0.193 Change From 5 Years Low +0.005 % Change From 5 Years Low (%) +33.33
Change From 5 Years High -0.173 % Change From 5 Years High (%) -89.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Shun Wo Group Holdings Ltd. engages in the provision of construction services. Its services include excavation and lateral support works, socketed H-piling and mini-piling works, and pile caps construction works. The company was founded by Yan Hung Wong in 1995 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Nov 2020 0.018 0.020 0.017 0.020 1,100,000 0.0197
26 Nov 2020 0.019 0.019 0.017 0.019 4,780,000 0.0187
25 Nov 2020 0.016 0.016 0.015 0.016 840,000 0.0160
24 Nov 2020 0.016 0.016 0.015 0.016 2,420,000 0.0160
23 Nov 2020 0.017 0.017 0.017 0.017 - -
20 Nov 2020 0.017 0.017 0.017 0.017 - -
19 Nov 2020 0.017 0.017 0.017 0.017 - -
18 Nov 2020 0.018 0.018 0.016 0.017 1,640,000 0.0165
17 Nov 2020 0.018 0.018 0.017 0.018 4,040,000 0.0175
16 Nov 2020 0.019 0.019 0.019 0.019 - -
13 Nov 2020 0.019 0.019 0.019 0.019 - -
12 Nov 2020 0.019 0.019 0.019 0.019 - -
11 Nov 2020 0.019 0.019 0.019 0.019 - -
10 Nov 2020 0.019 0.019 0.019 0.019 200,000 0.3190
09 Nov 2020 0.019 0.019 0.019 0.019 - -
06 Nov 2020 0.019 0.019 0.019 0.019 920,000 0.0190
05 Nov 2020 0.020 0.020 0.020 0.020 - -
04 Nov 2020 0.020 0.020 0.020 0.020 - -
03 Nov 2020 0.019 0.020 0.019 0.020 600,000 0.0191
02 Nov 2020 0.018 0.018 0.018 0.018 500,000 0.0180
30 Oct 2020 0.020 0.020 0.019 0.019 2,180,000 0.0200
29 Oct 2020 0.020 0.020 0.020 0.020 - -
Summary
Current 2 Weeks
(16 Nov 2020 to 27 Nov 2020)
0.019 0.020 0.015 0.020 14,820,000 -
Previous 2 Weeks
(02 Nov 2020 to 13 Nov 2020)
0.018 0.020 0.015 0.019 2,220,000 -
4 Weeks from
(29 Sep 2020 to 30 Oct 2020)
0.019 0.020 0.015 0.019 6,100,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.