Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.5
-

 

  • STI Straits Times Index
    3,205.5
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,605.4
    6.2 (0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,789.1
    -157.4 (-0.56%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,870.6
    -11.7 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,301.7
    51.6 (0.24%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,895.0
    68.2 (1.17%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,055.7
    -0.1 (-0.00%)
    Index delayed 20 minutes
  • XAO XAO
    6,564.7
    104.5 (1.62%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: -
  • Value: -
  • Rise: -
  • Fall: -
  • Unch: 842

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
19100A 24020192.000-
3Cnergy0.008-
800 Super0.890-
8Telecom^0.027-
A-Smart0.340-
A-Sonic Aero^0.235-
AA0.015-
ABF SG BOND ETF1.140-
ABR0.800-
ACH ADR US$13.290-

World Indices

World Indices
Name Last Change
Nasdaq 7,816.3 -81.8
HSI 27,774.8 -171.7
HSCEI 10,622.5 -66.3
Jakarta 5,904.3 +77.5
Nikkei 225 21,301.7 +51.6
SSE Comp 2,870.6 -11.7
Shanghai A 3,006.5 -12.2
Shanghai B 289.6 -3.1
ShenZhen A 1,591.4 -12.0
ShenZhen B 935.5 -15.9
Taiwan W 10,398.4 +14.3
PSE Comp 0.0
KOSPI 2,055.7 -0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IWCITY ISKANDAR WATERFRONT CITY BERHAD
Quotes 15 Minutes Delayed. Updated at 17 May 2019 16:59
Last (MYR): 0.875 Change: -0.010 High: 0.915 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): -1.13 Low: 0.870
Open 0.895 Yesterday's Close 0.885
Buy Price 0.875 Sell Price 0.880
Buy Volume ('00) 3,404 Sell Volume ('00) 1,084
Cumulative Volume ('00) 162,247 Cumulative Value 14,476,788
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.00789 Trailing EPS (MYR) e -0.00789 NAV (MYR) b 0.9683
PE a - Trailing PE f - Price / NAV b 0.9036
Dividend (MYR) d - Cash In Hand (MYR) g 0.0480 Issued & Paid-up Shares c 837,389,000
Dividend Yield (%) d - Price / Cash In Hand g 18.229 Treasury Shares h -
Beta - 75 Daysi 1.436 R-Squared - 75 Days(%)i 2.07 Market Cap (M) 732.715
Beta - 500 Daysi 1.643 R-Squared - 500 Days (%)i 3.44 Enterprise Value (M) 1,132.003
Piotroski F Score 2 Exchange Code 1589 Par Value ( MYR ) 0.50000
52 Weeks Volatility (%) 75.68 6-Month VWAP 0.862 Free Float (%) 43.0
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM PROPERTY / FBM EMAS / FBM EMAS SHARIAH / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Oct 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Oct 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IWCITY Bursa 732.715 - - 0.9036 -
Industry Engineering & Construction Bursa 700.810 20.310 25.053 0.8470 2.332
PROPERTY Bursa 445.908 13.092 16.291 0.6156 2.456
Index BM PROPERTY Bursa 778.090 12.223 15.208 0.5767 2.628
FBM EMAS Bursa 5,285.916 22.057 23.276 1.3994 3.243
FBM EMAS SHARIAH Bursa 4,500.089 32.969 37.764 1.5403 2.719
FBM SMALL CAP Bursa 600.876 27.072 30.644 0.8241 2.509
Local Peer GAMUDA Bursa 8,122.207 15.806 18.261 1.0391 3.646
Local Peer IJM Bursa 7,324.478 20.939 38.694 0.7876 2.972
Local Peer SERBADK Bursa 5,947.425 15.192 15.192 2.8481 1.975
Local Peer MRCB Bursa 4,267.872 42.192 42.186 0.5550 1.802
Local Peer MMCCORP Bursa 3,045.059 13.837 13.836 0.3185 4.000
Local Peer SUNCON Bursa 2,455.267 16.970 16.970 4.1539 3.684
Local Peer EKOVEST Bursa 1,995.401 17.465 18.545 0.9488 1.072
Local Peer KERJAYA Bursa 1,541.862 11.157 11.157 1.5785 2.804
Local Peer FRONTKN Bursa 1,488.116 28.480 24.253 4.5396 1.056
Local Peer WCT Bursa 1,312.408 12.169 12.168 0.4115 -
Local Peer MUHIBAH Bursa 1,296.620 8.954 8.955 1.1572 2.786
Local Peer ECONBHD Bursa 835.938 9.598 35.160 2.3864 2.560
Other Local Peers PESTECH (Bursa), HSL (Bursa), GADANG (Bursa), HSSEB (Bursa), NAIM (Bursa), KIMLUN (Bursa), DNEX (Bursa), JAKS (Bursa), PTARAS (Bursa), KKB (Bursa), AMPROP (Bursa), SENDAI (Bursa), TRC (Bursa), MITRA (Bursa), PLS (Bursa), OIB (Bursa), MAGNA (Bursa), BREM (Bursa), MBWORLD (Bursa), AZRB (Bursa), HOHUP (Bursa), AWC (Bursa), KUB (Bursa), Y&G (Bursa), CRESBLD (Bursa), MUDAJYA (Bursa), UNIMECH (Bursa), FAJAR (Bursa), DKLS (Bursa), ADVCON (Bursa), PLB (Bursa), PRTASCO (Bursa), OLYMPIA (Bursa), SBCCORP (Bursa), LEBTECH (Bursa), BDB (Bursa), KEN (Bursa), IREKA (Bursa), AASIA (Bursa), SYCAL (Bursa), IKHMAS (Bursa), MERGE (Bursa), LIENHOE (Bursa), TSRCAP (Bursa), ZELAN (Bursa), BPURI (Bursa), KAB (Bursa), MELATI (Bursa), PSIPTEK (Bursa), CABNET (Bursa), PASUKGB (Bursa), ZECON (Bursa), JETSON (Bursa), BINTAI (Bursa), SEB (Bursa), DOLMITE (Bursa), LFECORP (Bursa), MESB (Bursa), HOOVER (Bursa), ARK (Bursa), YFG (Bursa), NPS (Bursa)
Global Peer CKI HOLDINGS HKEx 155,586.220 14.899 14.899 1.4517 3.935
Global Peer CHINA RAILWAY HKEx 135,466.640 6.970 6.446 0.7082 2.521
Global Peer CHINA RAIL CONS HKEx 130,770.585 6.468 6.084 0.7282 2.547
Global Peer CHINA COMM CONS HKEx 116,619.587 5.276 4.957 0.5566 3.634
Global Peer JACOBS ENGINEERING GROUP INC NYSE 10,456.053 64.289 33.951 1.9130 0.816
Global Peer CIMIC GROUP LTD ASX 15,064.841 19.299 19.299 6.3266 3.358
Global Peer NWS HOLDINGS HKEx 62,107.626 10.234 10.590 1.2611 4.894
Global Peer MCC HKEx 40,825.492 5.410 5.423 0.5011 4.151
Global Peer AECOM NYSE 5,167.177 37.864 18.841 1.2303 -
Global Peer QUANTA SERVICES NYSE 4,985.622 16.996 13.252 1.3389 0.114
Other Global Peers CHINA STATE CON (HKEx), EMCOR GROUP INC (NYSE), FLUOR CORP (NYSE), SINOPEC SEG (HKEx), HUADIAN POWER (HKEx), MASTEC INC (NYSE), CH ENERGY ENG (HKEx), ATLAS ARTERIA (ASX), DOWNER EDI LTD (ASX), KBR INC (NYSE), EXPONENT INC (NASDAQ), STANTEC INC (NYSE), NetLink NBN Tr (SGX), NEW FORTRESS ENERGY LLC (NASDAQ), MINERAL RESOURCES LTD (ASX), GRANITE CONSTRUCTION (NYSE), CMEC (HKEx), COMFORT SYSTEMS USA (NYSE), Waskita Karya (Persero) Tbk. (IDX), Totalindo Eka Persada Tbk. (IDX), DYCOM INDUSTRIES (NYSE), CK (SET), HKICIM GROUP (HKEx), Wijaya Karya (Persero) Tbk. (IDX), MONADELPHOUS GROUP (ASX), STEC (SET), United Engineers (SGX), MYR GRP INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), SUNDART HLDGS (HKEx), XINTE ENERGY (HKEx), CHALIECO (HKEx), PP (Persero) Tbk. (IDX), Inti Bangun Sejahtera Tbk. (IDX), TUTOR PERINI CORP (NYSE), ARGAN INC (NYSE), AMERESCO INC (NYSE), NRW HOLDINGS LIMITED (ASX), CONSTRUCTION PARTNERS INC (NASDAQ), AUSDRILL LIMITED (ASX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), WISON ENGRG (HKEx), Solusi Tunas Pratama Tbk. (IDX), MATRIX SERVICE CO (NASDAQ), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), Jaya Konstruksi Manggala Pratama Tbk. (IDX), WAI KEE HOLD (HKEx), AEGION CORPORATION (NASDAQ), Indika Energy Tbk. (IDX), CHENGDU EXPWAY (HKEx), CHEVALIER INT'L (HKEx), QILU EXPRESSWAY (HKEx), GRAND MING (HKEx), UCD (HKEx), HKC (HOLDINGS) (HKEx), IES HOLDINGS INC (NASDAQ), MISTRAS GROUP INC (NYSE), CONCORD NE (HKEx), Golden Energy (SGX), UNIQ (SET), Bukaka Teknik Utama Tbk. (IDX), AOYUAN HEALTHY (HKEx), BAOYE GROUP (HKEx), Adhi Karya (Persero) Tbk. (IDX), ITD (SET), Delta Dunia Makmur Tbk. (IDX), CNQC INT'L (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), Chip Eng Seng (SGX), CARDNO LIMITED (ASX), Boustead (SGX), DTXS SILK ROAD (HKEx), KAKIKO GROUP (HKEx), HSIN CHONG GP (HKEx), SICHUAN EN INV (HKEx), Boustead Proj (SGX), EARTHASIA (HKEx), JOHNS LYNG GROUP LTD (ASX), KSH (SGX), Wijaya Karya Bangunan Gedung Tbk. (IDX), ALL NATION INTL (HKEx), Surya Semesta Internusa Tbk. (IDX), BUILD KING HOLD (HKEx), MECOM POWER (HKEx), FSE SERVICES (HKEx), CHI HO DEV (HKEx), Lian Beng (SGX), HANISON (HKEx), GRAND TALENTS (HKEx), SEAFCO (SET), Meta Epsi Tbk. (IDX), ASIA ALLIED INF (HKEx), RCR TOMLINSON LTD (ASX), RICHLY FIELD (HKEx), VANTAGE INT'L (HKEx), PIPELINE ENG (HKEx), TTCL (SET), Wee Hur (SGX), DECMIL GROUP LIMITED (ASX), PYLON (SET), GRANDSHORES (HKEx), Hock Lian Seng (SGX), HILL INTERNATIONAL INC (NYSE), LYCOPODIUM LIMITED (ASX), Civmec (SGX), Total Bangun Persada Tbk. (IDX), BISU TECH (HKEx), YEE HOP HLDGS (HKEx), PT INTL DEV (HKEx), JasonHldg (SGX), SHING CHI HLDGS (HKEx), MILLION CITIES (HKEx), SYNTEC (SET), PEC (SGX), Petrosea Tbk. (IDX), WATTS INT'L (HKEx), SFK (HKEx), DAFY HOLDINGS (HKEx), LEAP HLDGS GP (HKEx), SRG GLOBAL LTD (ASX), WIN WIN WAY (HKEx), NEW CONCEPTS (HKEx), Lum Chang (SGX), TAUNG GOLD (HKEx), SOCAM DEV (HKEx), CHINA SAITE (HKEx), YAT SING HLDG (HKEx), GR ENGINEERING SERVICECS LTD (ASX), KWAN ON HLDGS (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), HUARONG INV (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), C CHENG HLDGS (HKEx), WAN KEI GROUP (HKEx), BASETROPHY GP (HKEx), TA (SGX), BSA LIMITED (ASX), WAI HUNG GROUP (HKEx), Keong Hong (SGX), Darma Henwa Tbk (IDX), Dyna-Mac (SGX), CNE TECH CORP (HKEx), YAU LEE HOLD (HKEx), JBB BUILDERS (HKEx), WANG YANG HLDGS (HKEx), EMC (SET), SRICHA (SET), PYI CORP (HKEx), AUSTIN ENGINEERING (ASX), Paramita Bangun Sarana Tbk. (IDX), Tiong Seng (SGX), TTJ (SGX), WLS HOLDINGS (HKEx), Acset Indonusa Tbk. (IDX), Koh Bros (SGX), SOLIS HOLDINGS (HKEx), ORION GROUP HOLDINGS INC (NYSE), Yongnam (SGX), Nusa Raya Cipta Tbk. (IDX), CNT (SET), GOLDFIELD CORP (NYSE American), HON CORP (HKEx), NWR (SET), B & D STRATEGIC (HKEx), Indonesia Pondasi Raya Tbk. (IDX), META (SET), AusGroup^ (SGX), MASTERMYNE GROUP LIMITED (ASX), FULLWEALTH (HKEx), THELLOY DEV (HKEx), Koh Eco (SGX), GAIN PLUS HLDGS (HKEx), KIN PANG HLDGS (HKEx), CHINNEY KW (HKEx), BOLTEK (HKEx), TPOLY (SET), PLE (SET), BOOM LOGISTICS (ASX), SCI (SET), ISOTeam (SGX), OKP (SGX), ANCHORSTONE (HKEx), KIN SHING HLDGS (HKEx), BGMC (HKEx), IBI GROUP HLDGS (HKEx), Soilbuild Const (SGX), BBR (SGX), TEE Intl (SGX), PRIMERO GROUP LTD (ASX), HUAYUEXPRESSWAY (HKEx), KWONG MAN KEE (HKEx), MILLIONHOPE IND (HKEx), ROYAL DELUXE (HKEx), GOLD-FIN HLDG (HKEx), SUPER STRONG (HKEx), WECON HOLDINGS (HKEx), Sanli Env (SGX), MAN KING HOLD (HKEx), GOLDEN FAITH GP (HKEx), KINGBO STRIKE (HKEx), SAM WOO CONS (HKEx), HKE HOLDINGS (HKEx), SIMONDS GROUP LTD (ASX), AFFLUENT FDN (HKEx), CSC (SGX), INCON (HKEx), SOUTH SHORE HLD (HKEx), Wong Fong Ind (SGX), Ryobi Kiso (SGX), Sysma (SGX), GT STEEL GROUP (HKEx), King Wan (SGX), LerenoBio-Chem (SGX), DESON DEV INT'L (HKEx), AB BUILDERS (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), DESON CONS (HKEx), LAP KEI ENGRG (HKEx), SH GROUP HLDG (HKEx), Tritech (SGX), CH DREDG ENV (HKEx), VISTAR HOLDINGS (HKEx), SAUNDERS (ASX), CHUAN HOLDING (HKEx), BHCC HOLDING (HKEx), PAK WING GP (HKEx), NOBLE ENG GP (HKEx), Kori (SGX), Mitra Pemuda Tbk. (IDX), WING FUNG GROUP (HKEx), CNC HOLDINGS (HKEx), KPA-BM HLDGS (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), FLOYD (SET), KINGLAND GROUP (HKEx), ETE (SET), Charisma Energy (SGX), CAZ (SET), PPS (SET), Hiap Seng^ (SGX), INDIGO STAR (HKEx), Mun Siong Engg^ (SGX), DLF (SGX), VERIS LTD (ASX), Huationg Global (SGX), LUEN WONG GP (HKEx), T (SET), AV PROMOTIONS (HKEx), Boldtek (SGX), Libra (SGX), TNDT (SET), SITE GROUP INTERNATIONAL LIMITED (ASX), SAAM (SET), QLT (SET), Progen (SGX), TONG KEE HLDG (HKEx), FOCUS (SET), PROUD (SET), GLORY FLAME (HKEx), MMP Resources^ (SGX), RESOURCE DEVELOPMENT GROUP (ASX), HYDRO (SET), GME GROUP (HKEx), VDM GROUP LIMITED (ASX), Acromec (SGX), LOGICAMMS LIMITED (ASX), POLYFAIR HLDGS (HKEx), M&L HOLDINGS (HKEx), BEAVER GROUP (HKEx), Swee Hong^ (SGX), Hor Kew (SGX), GLOBAL TOKEN (HKEx), PARKD LTD NPV (ASX), PSL^ (SGX), Renaissance United^ (SGX), Koon (SGX), Heatec Jietong (SGX), KIRIN GROUP (HKEx), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX), VISION FAME (HKEx), KTECH (SET), PAE (SET), LVT (SET), AESO HOLDING (HKEx), VTE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.065
-6.91 %
10 Days --0.175
-16.67 %
20 Days --0.145
-14.22 %
Medium Term Return 3 Months -+0.410
+88.17 %
6 Months -+0.360
+69.90 %
1 Year -+0.270
+44.63 %
Long Term Return 2 Years --0.855
-49.42 %
3 Years --0.155
-15.05 %
5 Years --0.445
-33.71 %
Annualised Return Annualised --
-7.89 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.365 - 1.320 Change From 1 Year Low +0.510 % Change From 1 Year Low (%) +139.73
Change From 1 Year High -0.445 % Change From 1 Year High (%) -33.71
2 Years Range 0.365 - 1.930 Change From 2 Years Low +0.510 % Change From 2 Years Low (%) +139.73
Change From 2 Years High -1.055 % Change From 2 Years High (%) -54.66
5 Years Range 0.365 - 3.290 Change From 5 Years Low +0.510 % Change From 5 Years Low (%) +139.73
Change From 5 Years High -2.415 % Change From 5 Years High (%) -73.40
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tebrau Teguh Berhad is best described as a diversified property developer and construction group. This symbiotic relationship as both developer and builder, have given Tebrau Teguh Berhad the edge in experience and its solid relationship within the industry. This has enabled Tebrau Teguh Berhad to provide each client, with a true team effort on the project site, resulting in completed projects of the utmost quality and value. The company is based in Johor Bahru, which is within the significant growth zone, known as the Iskandar Development Region. Under this huge government initiative, Johor Bahru is set to be the fastest growing region in Malaysia. Whilst, the company predominantly operate in the Johor Bahru region, it is actively pursuing potentials in other pastures.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2017 Dec 2017
Annual Report 2016 Dec 2016 Part 1(2.74 MB)
Part 2(2.88 MB)
Part 3(0.26 MB)
Part 4(2.69 MB)
Annual Report 2015 Dec 2015 Part 1(2.86 MB)
Part 2(2.83 MB)
Part 3(2.13 MB)
Annual Report 2014 Dec 2014 Part 1(2.88 MB)
Annual Report 2013 Dec 2013 Part 1(2.84 MB)
Annual Report 2012 Dec 2012 Part 1(3.21 MB)
Annual Report 2011 Dec 2011 Part 1(1.38 MB)
Annual Report 2010 Dec 2010 Part 1(0.79 MB)
Annual Report 2009 Dec 2009 Part 1(0.73 MB)
Annual Report 2008 Dec 2008 Part 1(0.99 MB)
Annual Report 2007 Dec 2007 Part 1(1.08 MB)
Part 2(0.21 MB)
Annual Report 2006 Dec 2006 Part 1(1.20 MB)
Annual Report 2005 Dec 2005 Part 1(0.78 MB)
Part 2(0.03 MB)
Annual Report 2004 Dec 2004 Part 1(1.00 MB)
Part 2(1.36 MB)
Part 3(1.11 MB)
Part 4(0.55 MB)
Part 5(1.00 MB)
Part 6(1.45 MB)
Part 7(1.61 MB)
Part 8(0.43 MB)
Part 9(0.51 MB)
Part 10(1.35 MB)
Part 11(0.62 MB)
Annual Report 2003 Dec 2003 Part 1(0.97 MB)
Part 2(0.97 MB)
Part 3(0.71 MB)
Part 4(0.61 MB)
Part 5(0.94 MB)
Part 6(1.07 MB)
Part 7(1.21 MB)
Part 8(1.15 MB)
Part 9(0.98 MB)
Part 10(1.53 MB)
Annual Report 2002 Dec 2002 Part 1(0.29 MB)
Annual Report 2001 Dec 2001 Part 1(1.03 MB)
Annual Report 2000 Dec 2000 Part 1(0.93 MB)
Part 2(0.58 MB)
Part 3(0.57 MB)
Part 4(0.93 MB)
Part 5(0.73 MB)
Part 6(0.30 MB)
Annual Report 1999 Dec 1999 Part 1(0.40 MB)
Part 2(0.59 MB)
Part 3(1.63 MB)
Part 4(1.23 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
17 May 2019 0.895 0.915 0.870 0.875 16,224,700 0.8923
16 May 2019 0.905 0.905 0.880 0.885 6,801,600 0.8917
15 May 2019 0.920 0.930 0.890 0.900 13,394,400 0.9102
14 May 2019 0.880 0.930 0.860 0.910 32,368,700 0.9016
13 May 2019 0.930 0.950 0.895 0.900 13,944,300 1.0640
10 May 2019 0.930 0.970 0.930 0.940 24,911,000 0.9484
09 May 2019 0.950 0.960 0.920 0.925 21,941,600 0.9338
08 May 2019 0.965 0.980 0.945 0.955 27,453,400 0.9639
07 May 2019 0.985 1.020 0.975 0.980 26,311,000 0.9907
06 May 2019 1.000 1.030 0.965 0.965 44,072,900 0.9920
03 May 2019 0.940 1.050 0.920 1.050 87,775,000 0.9980
02 May 2019 1.000 1.030 0.940 0.945 40,067,400 0.9758
30 Apr 2019 1.050 1.090 1.020 1.020 20,159,100 1.0495
29 Apr 2019 1.160 1.160 1.040 1.050 42,934,900 1.0790
26 Apr 2019 1.200 1.210 1.130 1.160 28,545,500 1.1682
25 Apr 2019 1.190 1.260 1.180 1.180 71,496,900 1.2231
24 Apr 2019 1.200 1.220 1.130 1.190 75,135,400 1.1820
23 Apr 2019 1.110 1.280 1.090 1.180 184,637,300 1.1887
22 Apr 2019 1.320 1.320 1.320 1.320 15,357,600 1.3200
19 Apr 2019 0.990 1.030 0.920 1.020 168,437,400 0.9656
18 Apr 2019 0.820 0.880 0.780 0.860 58,294,500 0.8396
17 Apr 2019 0.920 0.920 0.810 0.830 67,146,400 0.8505
Summary
Current 2 Weeks
(06 May 2019 to 17 May 2019)
1.000 1.030 0.860 0.875 227,423,600 -
Previous 2 Weeks
(19 Apr 2019 to 03 May 2019)
0.990 1.030 0.860 1.050 734,546,500 -
4 Weeks from
(22 Mar 2019 to 18 Apr 2019)
0.730 1.030 0.710 0.860 660,473,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.