Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,347.9
-

 

  • STI Straits Times Index
    3,347.9
    -
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,672.4
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,554.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,942.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,589.5
    -96.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,418.2
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,086.9
    4.4 (0.21%)
    Index delayed 20 minutes
  • XAO XAO
    6,749.7
    3.5 (0.05%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1.1M
  • Value: 2.7M
  • Rise: -
  • Fall: -
  • Unch: 837

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Anchor Resources0.015+0.001
HMI0.720+0.005
Rex Intl0.068-0.001
Oceanus^0.003-
Amplefield Ltd0.031+0.003
IEV0.039+0.002
ThaiBev0.845-
CromwellReit EUR0.480-
SingTel3.510+0.010
FJ Benjamin^0.037+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,258.2 +14.1
HSI 28,554.9
HSCEI 10,839.0
Jakarta 6,418.2
Nikkei 225 21,597.6 -88.3
SSE Comp 2,942.2
Shanghai A 3,081.6
Shanghai B 291.7
ShenZhen A 1,644.3
ShenZhen B 979.7
Taiwan W 10,876.4
PSE Comp 0.0
KOSPI 2,084.0 +1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IWCITY ISKANDAR WATERFRONT CITY BERHAD
Quotes 15 Minutes Delayed. Updated at 16 Jul 2019 08:31
Last (MYR): 0.985 Change: - High: 0.985 Remarks: s
Remarks legend:
RemarksDescriptionRemarksDescription
IOrder entry forbiddenAOrder entry authorized
GFrozenSSuspended
RReservedsShort selling available
[x]Exclude dividend[c] Cum dividend
Change (%): - Low: 0.985
Open 0.985 Yesterday's Close 0.985
Buy Price 1.280 Sell Price 0.990
Buy Volume ('00) 1 Sell Volume ('00) 30
Cumulative Volume ('00) - Cumulative Value -
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.00789 Trailing EPS (MYR) e -0.01097 NAV (MYR) b 0.9662
PE a - Trailing PE f - Price / NAV b 1.0195
Dividend (MYR) d - Cash In Hand (MYR) g 0.0585 Issued & Paid-up Shares c 837,389,000
Dividend Yield (%) d - Price / Cash In Hand g 16.838 Treasury Shares h -
Beta - 75 Daysi 3.134 R-Squared - 75 Days(%)i 4.11 Market Cap (M) 824.828
Beta - 500 Daysi 1.748 R-Squared - 500 Days (%)i 4.83 Enterprise Value (M) 1,043.948
Piotroski F Score 2 Exchange Code 1589 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 77.74 6-Month VWAP 0.931 Free Float (%) 43.0
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM PROPERTY / FBM EMAS / FBM EMAS SHARIAH / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IWCITY Bursa 824.828 - - 1.0195 -
Industry Engineering & Construction Bursa 788.941 23.581 25.965 0.9400 1.991
PROPERTY Bursa 446.067 13.544 16.113 0.6142 2.492
Index BM PROPERTY Bursa 776.817 12.593 15.025 0.5746 2.671
FBM EMAS Bursa 5,528.213 22.761 24.530 1.4524 3.134
FBM EMAS SHARIAH Bursa 4,778.035 35.046 38.635 1.6408 2.565
FBM SMALL CAP Bursa 625.932 26.616 30.283 0.8507 2.479
Local Peer GAMUDA Bursa 9,781.564 19.035 23.285 1.2206 3.028
Local Peer IJM Bursa 8,638.067 20.620 20.620 0.9056 1.679
Local Peer SERBADK Bursa 6,182.385 15.793 15.175 2.8696 1.900
Local Peer MRCB Bursa 4,169.383 41.212 49.769 0.5418 1.845
Local Peer MMCCORP Bursa 3,654.071 16.604 15.733 0.4014 3.333
Local Peer SUNCON Bursa 2,810.803 19.428 20.097 4.5275 3.218
Local Peer EKOVEST Bursa 2,243.330 19.637 18.948 1.0518 0.954
Local Peer KERJAYA Bursa 1,775.344 12.847 12.574 1.7555 2.435
Local Peer FRONTKN Bursa 1,634.832 31.288 26.645 4.9872 0.962
Local Peer WCT Bursa 1,676.918 15.547 14.746 0.5204 -
Local Peer MUHIBAH Bursa 1,318.795 9.108 9.311 1.1530 2.739
Local Peer PESTECH Bursa 1,146.441 19.776 17.885 2.5725 -
Other Local Peers ECONBHD (Bursa), HSL (Bursa), GADANG (Bursa), HSSEB (Bursa), JAKS (Bursa), UWC (Bursa), DNEX (Bursa), NAIM (Bursa), KIMLUN (Bursa), PTARAS (Bursa), SENDAI (Bursa), KKB (Bursa), AMPROP (Bursa), MITRA (Bursa), PLS (Bursa), MAGNA (Bursa), OIB (Bursa), TRC (Bursa), AZRB (Bursa), BREM (Bursa), MBWORLD (Bursa), HOHUP (Bursa), AWC (Bursa), KUB (Bursa), UNIMECH (Bursa), Y&G (Bursa), MUDAJYA (Bursa), CRESBLD (Bursa), ADVCON (Bursa), DKLS (Bursa), FAJAR (Bursa), IKHMAS (Bursa), PRTASCO (Bursa), OLYMPIA (Bursa), PLB (Bursa), SBCCORP (Bursa), LEBTECH (Bursa), BDB (Bursa), KEN (Bursa), AASIA (Bursa), SYCAL (Bursa), IREKA (Bursa), LIENHOE (Bursa), MERGE (Bursa), TSRCAP (Bursa), KAB (Bursa), BPURI (Bursa), ZELAN (Bursa), DOLMITE (Bursa), PSIPTEK (Bursa), MELATI (Bursa), NPS (Bursa), PASUKGB (Bursa), BINTAI (Bursa), JETSON (Bursa), CABNET (Bursa), ZECON (Bursa), SEB (Bursa), LFECORP (Bursa), HOOVER (Bursa), MESB (Bursa), ARK (Bursa)
Global Peer CKI HOLDINGS HKEx 158,735.739 15.200 15.200 1.4811 3.857
Global Peer CHINA RAILWAY HKEx 127,242.695 6.547 6.054 0.6652 2.616
Global Peer CHINA RAIL CONS HKEx 124,388.220 6.153 5.787 0.6927 2.605
Global Peer CHINA COMM CONS HKEx 108,370.490 4.902 4.607 0.5172 4.015
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,583.077 71.218 37.611 2.1192 0.737
Global Peer CIMIC GROUP LTD ASX 14,526.579 18.610 18.610 6.1006 3.482
Global Peer NWS HOLDINGS HKEx 61,013.784 10.054 10.403 1.2389 4.981
Global Peer AECOM NYSE 5,878.372 43.075 21.434 1.3996 -
Global Peer QUANTA SERVICES NYSE 5,389.132 18.371 14.324 1.4472 0.105
Global Peer MCC HKEx 42,068.908 5.574 5.589 0.5164 3.926
Other Global Peers CHINA STATE CON (HKEx), EMCOR GROUP INC (NYSE), CHINACOMSERVICE (HKEx), FLUOR CORP (NYSE), MASTEC INC (NYSE), HUADIAN POWER (HKEx), ATLAS ARTERIA (ASX), KBR INC (NYSE), SINOPEC SEG (HKEx), CH ENERGY ENG (HKEx), EXPONENT INC (NASDAQ), DOWNER EDI LTD (ASX), STANTEC INC (NYSE), NetLink NBN Tr (SGX), Waskita Karya (Persero) Tbk. (IDX), GRANITE CONSTRUCTION (NYSE), MINERAL RESOURCES LTD (ASX), NEW FORTRESS ENERGY LLC (NASDAQ), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), DYCOM INDUSTRIES (NYSE), Wijaya Karya (Persero) Tbk. (IDX), CK (SET), Totalindo Eka Persada Tbk. (IDX), STEC (SET), MONADELPHOUS GROUP (ASX), MYR GRP INC (NASDAQ), United Engineers (SGX), SUNDART HLDGS (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), CHALIECO (HKEx), PP (Persero) Tbk. (IDX), AUSDRILL LIMITED (ASX), Inti Bangun Sejahtera Tbk. (IDX), CONSTRUCTION PARTNERS INC (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), TUTOR PERINI CORP (NYSE), AMERESCO INC (NYSE), XINTE ENERGY (HKEx), HKICIM GROUP (HKEx), ARGAN INC (NYSE), Indika Energy Tbk. (IDX), NRW HOLDINGS LIMITED (ASX), Solusi Tunas Pratama Tbk. (IDX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), AEGION CORPORATION (NASDAQ), WAI KEE HOLD (HKEx), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), WISON ENGRG (HKEx), MATRIX SERVICE CO (NASDAQ), DTXS SILK ROAD (HKEx), QILU EXPRESSWAY (HKEx), AOYUAN HEALTHY (HKEx), CHEVALIER INT'L (HKEx), CHENGDU EXPWAY (HKEx), GRAND MING (HKEx), MISTRAS GROUP INC (NYSE), Adhi Karya (Persero) Tbk. (IDX), CONCORD NE (HKEx), UNIQ (SET), UCD (HKEx), IES HOLDINGS INC (NASDAQ), ITD (SET), BAOYE GROUP (HKEx), Bukaka Teknik Utama Tbk. (IDX), Golden Energy (SGX), STERLING CONSTRUCTION CO INC (NASDAQ), HKC (HOLDINGS) (HKEx), Chip Eng Seng (SGX), CNQC INT'L (HKEx), Delta Dunia Makmur Tbk. (IDX), Boustead (SGX), KAKIKO GROUP (HKEx), CARDNO LIMITED (ASX), Surya Semesta Internusa Tbk. (IDX), HSIN CHONG GP (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), SICHUAN EN INV (HKEx), JOHNS LYNG GROUP LTD (ASX), Boustead Proj (SGX), EARTHASIA (HKEx), SEAFCO (SET), BUILD KING HOLD (HKEx), TTCL (SET), FSE SERVICES (HKEx), ALL NATION INTL (HKEx), HANISON (HKEx), Lian Beng (SGX), KSH (SGX), MECOM POWER (HKEx), GRAND TALENTS (HKEx), Meta Epsi Tbk. (IDX), SRG GLOBAL LTD (ASX), PYLON (SET), VANTAGE INT'L (HKEx), SHING CHI HLDGS (HKEx), Wee Hur (SGX), DECMIL GROUP LIMITED (ASX), LYCOPODIUM LIMITED (ASX), ASIA ALLIED INF (HKEx), HILL INTERNATIONAL INC (NYSE), SYNTEC (SET), Total Bangun Persada Tbk. (IDX), WANG YANG HLDGS (HKEx), Hock Lian Seng (SGX), YEE HOP HLDGS (HKEx), PT INTL DEV (HKEx), MILLION CITIES (HKEx), Petrosea Tbk. (IDX), Civmec (SGX), YAT SING HLDG (HKEx), PEC (SGX), CHI HO DEV (HKEx), PIPELINE ENG (HKEx), ORION GROUP HOLDINGS INC (NYSE), WATTS INT'L (HKEx), SOCAM DEV (HKEx), KHOON GROUP (HKEx), NEW CONCEPTS (HKEx), BSA LIMITED (ASX), GR ENGINEERING SERVICECS LTD (ASX), Lum Chang (SGX), LEAP HLDGS GP (HKEx), HUARONG INV (HKEx), SFK (HKEx), SOLIS HOLDINGS (HKEx), DAFY HOLDINGS (HKEx), BISU TECH (HKEx), RICHLY FIELD (HKEx), Dyna-Mac (SGX), TAUNG GOLD (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), Paramita Bangun Sarana Tbk. (IDX), KWAN ON HLDGS (HKEx), WIN WIN WAY (HKEx), TA (SGX), YAU LEE HOLD (HKEx), AUSTIN ENGINEERING (ASX), GRANDSHORES (HKEx), Darma Henwa Tbk (IDX), Tiong Seng (SGX), C CHENG HLDGS (HKEx), Keong Hong (SGX), CHINA SAITE (HKEx), SRICHA (SET), PYI CORP (HKEx), WAN KEI GROUP (HKEx), Acset Indonusa Tbk. (IDX), JBB BUILDERS (HKEx), MASTERMYNE GROUP LIMITED (ASX), CNE TECH CORP (HKEx), Nusa Raya Cipta Tbk. (IDX), EMC (SET), Yongnam (SGX), NWR (SET), Koh Bros (SGX), WAI HUNG GROUP (HKEx), CNT (SET), TTJ (SGX), GAIN PLUS HLDGS (HKEx), AusGroup^ (SGX), HON CORP (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), META (SET), WLS HOLDINGS (HKEx), GOLDFIELD CORP (NYSE American), Indonesia Pondasi Raya Tbk. (IDX), Koh Eco (SGX), TPOLY (SET), B & D STRATEGIC (HKEx), ISOTeam (SGX), BASETROPHY GP (HKEx), PLE (SET), BOOM LOGISTICS (ASX), THELLOY DEV (HKEx), CHINNEY KW (HKEx), KIN PANG HLDGS (HKEx), SCI (SET), HKE HOLDINGS (HKEx), OKP (SGX), FULLWEALTH (HKEx), TEE Intl (SGX), SIMONDS GROUP LTD (ASX), ANCHORSTONE (HKEx), HUAYUEXPRESSWAY (HKEx), Soilbuild Const (SGX), IBI GROUP HLDGS (HKEx), PRIMERO GROUP LTD (ASX), BBR (SGX), MILLIONHOPE IND (HKEx), SAM WOO CONS (HKEx), BOLTEK (HKEx), KWONG MAN KEE (HKEx), SUPER STRONG (HKEx), GOLDEN FAITH GP (HKEx), MAN KING HOLD (HKEx), CSC (SGX), BGMC (HKEx), Sanli Env (SGX), LAP KEI ENGRG (HKEx), PROUD (SET), KINGBO STRIKE (HKEx), KIN SHING HLDGS (HKEx), Sysma (SGX), ROYAL DELUXE (HKEx), Ryobi Kiso (SGX), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), WECON HOLDINGS (HKEx), SOUTH SHORE HLD (HKEx), AFFLUENT FDN (HKEx), GT STEEL GROUP (HKEx), LOGICAMMS LIMITED (ASX), DESON CONS (HKEx), WING FUNG GROUP (HKEx), King Wan (SGX), Wong Fong Ind (SGX), CH DREDG ENV (HKEx), LerenoBio-Chem (SGX), DESON DEV INT'L (HKEx), SAUNDERS (ASX), PAK WING GP (HKEx), SH GROUP HLDG (HKEx), AB BUILDERS (HKEx), INCON (HKEx), PPS (SET), Kori (SGX), CAZ (SET), BHCC HOLDING (HKEx), ETE (SET), Mitra Pemuda Tbk. (IDX), Nusa Konstruksi Enjiniring Tbk. (IDX), FLOYD (SET), CNC HOLDINGS (HKEx), Charisma Energy (SGX), KPA-BM HLDGS (HKEx), VISTAR HOLDINGS (HKEx), KINGLAND GROUP (HKEx), TNDT (SET), Tritech (SGX), CHUAN HOLDING (HKEx), Mun Siong Engg^ (SGX), NOBLE ENG GP (HKEx), DLF (SGX), SITE GROUP INTERNATIONAL LIMITED (ASX), T (SET), Hiap Seng^ (SGX), Huationg Global (SGX), LUEN WONG GP (HKEx), Boldtek (SGX), INDIGO STAR (HKEx), VERIS LTD (ASX), HYDRO (SET), AV PROMOTIONS (HKEx), Progen (SGX), QLT (SET), SAAM (SET), GME GROUP (HKEx), FOCUS (SET), Acromec (SGX), Renaissance United^ (SGX), VDM GROUP LIMITED (ASX), KIRIN GROUP (HKEx), POLYFAIR HLDGS (HKEx), RESOURCE DEVELOPMENT GROUP (ASX), M&L HOLDINGS (HKEx), TONG KEE HLDG (HKEx), GLORY FLAME (HKEx), Swee Hong^ (SGX), KTECH (SET), MMP Resources^ (SGX), Hor Kew (SGX), GLOBAL TOKEN (HKEx), BEAVER GROUP (HKEx), PSL^ (SGX), MOODY TECH-OLD (HKEx), PARKD LTD NPV (ASX), Libra (SGX), Koon (SGX), Heatec Jietong (SGX), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX), LVT (SET), GOLD-FIN HLDG (HKEx), VISION FAME (HKEx), PAE (SET), ANALOGUE HLDGS (HKEx), AESO HOLDING (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-1.50 %
10 Days --0.125
-11.26 %
20 Days --0.015
-1.50 %
Medium Term Return 3 Months -+0.035
+3.68 %
6 Months -+0.495
+101.02 %
1 Year -+0.425
+75.89 %
Long Term Return 2 Years --0.255
-20.56 %
3 Years --0.045
-4.37 %
5 Years --0.495
-33.45 %
Annualised Return Annualised --
-7.82 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.365 - 1.320 Change From 1 Year Low +0.620 % Change From 1 Year Low (%) +169.86
Change From 1 Year High -0.335 % Change From 1 Year High (%) -25.38
2 Years Range 0.365 - 1.730 Change From 2 Years Low +0.620 % Change From 2 Years Low (%) +169.86
Change From 2 Years High -0.745 % Change From 2 Years High (%) -43.06
5 Years Range 0.365 - 3.290 Change From 5 Years Low +0.620 % Change From 5 Years Low (%) +169.86
Change From 5 Years High -2.305 % Change From 5 Years High (%) -70.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tebrau Teguh Berhad is best described as a diversified property developer and construction group. This symbiotic relationship as both developer and builder, have given Tebrau Teguh Berhad the edge in experience and its solid relationship within the industry. This has enabled Tebrau Teguh Berhad to provide each client, with a true team effort on the project site, resulting in completed projects of the utmost quality and value. The company is based in Johor Bahru, which is within the significant growth zone, known as the Iskandar Development Region. Under this huge government initiative, Johor Bahru is set to be the fastest growing region in Malaysia. Whilst, the company predominantly operate in the Johor Bahru region, it is actively pursuing potentials in other pastures.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.85 MB)
Part 2(2.81 MB)
Annual Report 2017 Dec 2017 Part 1(2.69 MB)
Annual Report 2016 Dec 2016 Part 1(2.74 MB)
Part 2(2.88 MB)
Part 3(0.26 MB)
Annual Report 2015 Dec 2015 Part 1(2.86 MB)
Part 2(2.83 MB)
Part 3(2.13 MB)
Annual Report 2014 Dec 2014 Part 1(2.88 MB)
Annual Report 2013 Dec 2013 Part 1(2.84 MB)
Annual Report 2012 Dec 2012 Part 1(3.21 MB)
Annual Report 2011 Dec 2011 Part 1(1.38 MB)
Annual Report 2010 Dec 2010 Part 1(0.79 MB)
Annual Report 2009 Dec 2009 Part 1(0.73 MB)
Annual Report 2008 Dec 2008 Part 1(0.99 MB)
Annual Report 2007 Dec 2007 Part 1(1.08 MB)
Part 2(0.21 MB)
Annual Report 2006 Dec 2006 Part 1(1.20 MB)
Annual Report 2005 Dec 2005 Part 1(0.78 MB)
Part 2(0.03 MB)
Annual Report 2004 Dec 2004 Part 1(1.00 MB)
Part 2(1.36 MB)
Part 3(1.11 MB)
Part 4(0.55 MB)
Part 5(1.00 MB)
Part 6(1.45 MB)
Part 7(1.61 MB)
Part 8(0.43 MB)
Part 9(0.51 MB)
Part 10(1.35 MB)
Part 11(0.62 MB)
Annual Report 2003 Dec 2003 Part 1(0.97 MB)
Part 2(0.97 MB)
Part 3(0.71 MB)
Part 4(0.61 MB)
Part 5(0.94 MB)
Part 6(1.07 MB)
Part 7(1.21 MB)
Part 8(1.15 MB)
Part 9(0.98 MB)
Part 10(1.53 MB)
Annual Report 2002 Dec 2002 Part 1(0.29 MB)
Annual Report 2001 Dec 2001 Part 1(1.03 MB)
Annual Report 2000 Dec 2000 Part 1(0.93 MB)
Part 2(0.58 MB)
Part 3(0.57 MB)
Part 4(0.93 MB)
Part 5(0.73 MB)
Part 6(0.30 MB)
Annual Report 1999 Dec 1999 Part 1(0.40 MB)
Part 2(0.59 MB)
Part 3(1.63 MB)
Part 4(1.23 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jul 2019 1.010 1.010 0.985 0.985 15,569,300 0.9945
12 Jul 2019 0.995 1.030 0.985 1.000 33,164,400 1.0065
11 Jul 2019 0.980 1.010 0.975 0.980 24,396,100 0.9882
10 Jul 2019 0.995 1.000 0.970 0.975 19,790,300 0.9810
09 Jul 2019 1.010 1.020 0.995 0.995 21,064,600 1.0028
08 Jul 2019 1.080 1.080 0.995 1.000 64,681,100 1.0177
05 Jul 2019 1.090 1.110 1.080 1.080 34,126,900 1.0928
04 Jul 2019 1.100 1.100 1.070 1.090 21,544,500 1.0808
03 Jul 2019 1.090 1.110 1.070 1.090 18,292,600 1.0882
02 Jul 2019 1.110 1.140 1.090 1.090 42,121,300 1.1159
01 Jul 2019 1.080 1.140 1.080 1.110 71,718,400 1.1083
28 Jun 2019 1.080 1.090 1.060 1.060 11,653,900 1.0708
27 Jun 2019 1.060 1.100 1.050 1.070 25,399,000 1.0786
26 Jun 2019 1.070 1.090 1.060 1.060 16,588,300 1.0695
25 Jun 2019 1.070 1.080 1.050 1.080 17,437,300 1.0660
24 Jun 2019 1.100 1.130 1.060 1.060 25,697,400 1.0894
21 Jun 2019 1.050 1.130 1.040 1.100 79,545,400 1.0964
20 Jun 2019 1.100 1.130 0.995 1.040 90,308,100 1.0569
19 Jun 2019 1.010 1.190 1.000 1.100 214,145,600 1.1029
18 Jun 2019 1.000 1.020 0.985 1.010 21,369,500 0.9963
17 Jun 2019 1.010 1.020 0.990 1.000 20,048,100 1.0019
14 Jun 2019 1.000 1.040 0.975 0.995 54,090,900 1.0096
Summary
Current 2 Weeks
(02 Jul 2019 to 15 Jul 2019)
1.110 1.140 0.970 0.985 294,751,100 -
Previous 2 Weeks
(18 Jun 2019 to 01 Jul 2019)
1.000 1.140 0.970 1.110 573,862,900 -
4 Weeks from
(15 May 2019 to 17 Jun 2019)
0.920 1.140 0.890 1.000 574,233,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.