Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,636.7
26.5 (1.02%)

 

  • STI Straits Times Index
    2,636.7
    26.5 (1.02%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,536.3
    21.9 (1.44%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,124.2
    697.0 (2.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,090.6
    64.6 (2.13%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,146.0
    24.2 (0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,966.8
    52.4 (1.07%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,559.7M
  • Value: 1,083.5M
  • Rise: 238
  • Fall: 120
  • Unch: 450

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
BlackGoldNatural0.020+0.008
Singapore-eDev0.116+0.002
Medtecs Intl0.465+0.055
Jadason0.033+0.002
Broadway Ind0.124+0.008
Rex Intl0.180-0.001
Oceanus^0.007-
NetLink NBN Tr0.960-0.015
New Wave0.012+0.005
Sino Grandness0.024-

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IWCITY ISKANDAR WATERFRONT CITY BERHAD
Quotes 15 Minutes Delayed. Updated at 02 Jul 2020 16:54
Last (MYR): 0.585 Change: +0.005 High: 0.595 Remarks:
Change (%): +0.86 Low: 0.580
Open 0.580 Yesterday's Close 0.580
Buy Price 0.585 Sell Price 0.590
Buy Volume ('00) 429 Sell Volume ('00) 4,211
Cumulative Volume ('00) 118,680 Cumulative Value 6,947,838
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (MYR) a -0.00567 Trailing EPS (MYR) e -0.01136 NAV (MYR) b 0.9457
PE a - Trailing PE f - Price / NAV b 0.6186
Dividend (MYR) d - Cash In Hand (MYR) g 0.0497 Issued & Paid-up Shares c 837,389,000
Dividend Yield (%) d - Price / Cash In Hand g 11.771 Treasury Shares h -
Beta - 75 Daysi 2.545 R-Squared - 75 Days(%)i 34.40 Market Cap (M) 489.873
Beta - 500 Daysi 2.299 R-Squared - 500 Days (%)i 15.50 Enterprise Value (M) 680.406
Piotroski F Score 4 Exchange Code 1589 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 63.85 6-Month VWAP 0.594 Free Float (%) 42.0
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components BM PROPERTY / FBM EMAS / FBM EMAS SHARIAH / FBM SMALL CAP
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IWCITY Bursa 489.873 - - 0.6186 -
Industry Engineering & Construction Bursa 689.596 19.518 20.040 0.8948 2.055
PROPERTY Bursa 313.454 11.535 14.341 0.4330 3.582
Index BM PROPERTY Bursa 539.886 10.708 13.329 0.4030 3.856
FBM EMAS Bursa 5,064.689 19.638 22.807 1.3216 3.294
FBM EMAS SHARIAH Bursa 4,688.953 30.802 36.415 1.6534 2.496
FBM SMALL CAP Bursa 519.495 24.711 32.434 0.7852 2.965
Local Peer GAMUDA Bursa 8,998.430 12.743 15.678 1.0481 3.297
Local Peer IJM Bursa 6,351.541 25.348 25.346 0.6615 1.714
Local Peer SERBADK Bursa 5,697.967 11.473 10.995 1.9115 2.647
Local Peer SUNCON Bursa 2,423.995 18.744 21.141 3.7903 3.723
Local Peer UWC Bursa 2,266.824 62.557 46.081 11.0782 0.485
Local Peer MRCB Bursa 2,139.842 90.149 60.706 0.2792 2.062
Local Peer EKOVEST Bursa 1,353.962 9.639 10.912 0.5358 1.961
Local Peer KERJAYA Bursa 1,337.956 9.545 12.741 - 3.225
Local Peer WIDAD Bursa 1,190.501 99.182 150.013 7.0803 -
Local Peer ECONBHD Bursa 862.688 33.823 20.547 2.1182 0.775
Local Peer KAB Bursa 809.835 77.571 83.895 11.1182 0.456
Local Peer PESTECH Bursa 667.751 8.456 10.828 - -
Other Local Peers WCT (Bursa), HSL (Bursa), SLVEST (Bursa), JAKS (Bursa), MELATI (Bursa), NAIM (Bursa), MUHIBAH (Bursa), PTARAS (Bursa), KKB (Bursa), GADANG (Bursa), AMPROP (Bursa), HSSEB (Bursa), OIB (Bursa), KIMLUN (Bursa), BREM (Bursa), PLS (Bursa), HOHUP (Bursa), SENDAI (Bursa), PESONA (Bursa), MUDAJYA (Bursa), MITRA (Bursa), UNIMECH (Bursa), MBWORLD (Bursa), TRC (Bursa), ADVCON (Bursa), Y&G (Bursa), DKLS (Bursa), AWC (Bursa), AGES (Bursa), CRESBLD (Bursa), LEBTECH (Bursa), AZRB (Bursa), PRTASCO (Bursa), ZECON (Bursa), SYCAL (Bursa), KEN (Bursa), IREKA (Bursa), LIENHOE (Bursa), STELLA (Bursa), SEB (Bursa), M&G (Bursa), NPS (Bursa), ZELAN (Bursa), BPURI (Bursa), IKHMAS (Bursa), CABNET (Bursa), TSRCAP (Bursa), LFECORP (Bursa), SGBHD (Bursa), BINTAI (Bursa), MEGASUN (Bursa), ARK (Bursa)
Global Peer CKI HOLDINGS HKEx 102,422.346 9.749 9.749 0.9177 6.052
Global Peer CHINA RAILWAY HKEx 100,986.358 4.026 4.026 0.4757 4.493
Global Peer CHINA RAIL CONS HKEx 85,550.850 3.980 3.950 0.3692 3.642
Global Peer JACOBS ENGINEERING GROUP INC NYSE 10,915.642 - - 1.9626 0.828
Global Peer CHINA COMM CONS HKEx 73,594.885 3.450 3.450 0.3294 5.599
Global Peer AECOM NYSE 5,809.521 - - 1.6451 -
Global Peer CIMIC GROUP LTD ASX 7,660.117 - - 10.1442 -
Global Peer QUANTA SERVICES NYSE 5,277.386 13.126 16.479 1.3923 0.459
Global Peer CHINACOMSERVICE HKEx 34,353.059 9.936 9.936 0.8885 3.488
Global Peer ATLAS ARTERIA ASX 6,252.797 - - 1.8142 4.205
Other Global Peers EXPONENT INC (NASDAQ), EMCOR GROUP INC (NYSE), NWS HOLDINGS (HKEx), MCC (HKEx), STANTEC INC (NYSE), MASTEC INC (NYSE), KBR INC (NYSE), CHINA STATE CON (HKEx), HUADIAN POWER (HKEx), CH ENERGY ENG (HKEx), NetLink NBN Tr (SGX), NEW FORTRESS ENERGY LLC (NASDAQ), SINOPEC SEG (HKEx), DOWNER EDI LTD (ASX), FLUOR CORP (NYSE), COMFORT SYSTEMS USA (NYSE), AMERESCO INC (NYSE), DYCOM INDUSTRIES (NYSE), CK (SET), MYR GRP INC (NASDAQ), ZALL SMARTCOM (HKEx), CMEC (HKEx), SUNDART HLDGS (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), PRIMORIS SERVICES CORPORATION (NASDAQ), GRANITE CONSTRUCTION (NYSE), Inti Bangun Sejahtera Tbk. (IDX), XINTE ENERGY (HKEx), AOYUAN HEALTHY (HKEx), STEC (SET), Wijaya Karya (Persero) Tbk. (IDX), ARGAN INC (NYSE), MONADELPHOUS GROUP (ASX), Waskita Karya (Persero) Tbk. (IDX), GRAND MING (HKEx), AEM (SGX), TUTOR PERINI CORP (NYSE), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), PERENTI GLOBAL LTD (ASX), NRW HOLDINGS LIMITED (ASX), CENTRAL HOLDING (HKEx), AEGION CORPORATION (NASDAQ), IES HOLDINGS INC (NASDAQ), Jaya Konstruksi Manggala Pratama Tbk. (IDX), BAOYE GROUP (HKEx), CHENGDU EXPWAY (HKEx), QILU EXPRESSWAY (HKEx), WISON ENGRG (HKEx), DTXS SILK ROAD (HKEx), CHEVALIER INT'L (HKEx), PP (Persero) Tbk. (IDX), WAI KEE HOLD (HKEx), Solusi Tunas Pratama Tbk. (IDX), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), CHALIECO (HKEx), JOHNS LYNG GROUP LTD (ASX), SICHUAN EN INV (HKEx), CONCORD NE (HKEx), VSE CORP (NASDAQ), GRAND TALENTS (HKEx), UCD (HKEx), HKC (HOLDINGS) (HKEx), CHONG KIN GP (HKEx), STERLING CONSTRUCTION CO INC (NASDAQ), Indika Energy Tbk. (IDX), MATRIX SERVICE CO (NASDAQ), WAI HUNG GROUP (HKEx), Boustead (SGX), WEI YUAN HLDG (HKEx), JINHAI INTL (HKEx), ITD (SET), RI YING HLDGS (HKEx), ANALOGUE HLDGS (HKEx), SAMART (SET), MECOM POWER (HKEx), FSE SERVICES (HKEx), UNIQ (SET), TYSAN HOLDINGS (HKEx), BENG SOON MACH (HKEx), Wijaya Karya Beton Tbk. (IDX), ALL NATION INTL (HKEx), Boustead Proj (SGX), Adhi Karya (Persero) Tbk. (IDX), HANISON (HKEx), OKG TECH (HKEx), Lian Beng (SGX), ASIA ALLIED INF (HKEx), Dana Brata Luhur Tbk. (IDX), YAT SING HLDG (HKEx), Bukaka Teknik Utama Tbk. (IDX), SEAFCO (SET), KSH (SGX), Wijaya Karya Bangunan Gedung Tbk. (IDX), BUILD KING HOLD (HKEx), Chuan Hup (SGX), PIPELINE ENG (HKEx), RIMBACO (HKEx), Surya Semesta Internusa Tbk. (IDX), LYCOPODIUM LIMITED (ASX), VISION FAME (HKEx), Civmec (SGX), Wee Hur (SGX), Totalindo Eka Persada Tbk. (IDX), MILLION CITIES (HKEx), Hock Lian Seng (SGX), VANTAGE INT'L (HKEx), MISTRAS GROUP INC (NYSE), PYLON (SET), ORION GROUP HOLDINGS INC (NYSE), AEROMETREX LIMITED (ASX), Petrosea Tbk. (IDX), ENGENCO LIMITED (ASX), YEE HOP HLDGS (HKEx), BJCHI (SET), GOLDFIELD CORP (NYSE American), Lum Chang (SGX), CTR HOLDINGS (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), WATTS INT'L (HKEx), HILL INTERNATIONAL INC (NYSE), ACCEL GROUP (HKEx), BSA LIMITED (ASX), PEC (SGX), GEOTECH HLDGS (HKEx), SYNTEC (SET), Total Bangun Persada Tbk. (IDX), Dyna-Mac (SGX), SOCAM DEV (HKEx), Darma Henwa Tbk (IDX), DEMCO (SET), GR ENGINEERING SERVICECS LTD (ASX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), SRICHA (SET), SUNRAY ENG GP (HKEx), KWAN YONG (HKEx), HUARONG INV (HKEx), CARDNO LIMITED (ASX), Paramita Bangun Sarana Tbk. (IDX), WAN KEI GROUP (HKEx), INTEGA GROUP LTD (ASX), Pratama Widya Tbk. (IDX), HUARCHI GLOBAL (HKEx), Nusa Raya Cipta Tbk. (IDX), Tiong Seng (SGX), Koh Eco (SGX), WLS HOLDINGS (HKEx), CT VISION (HKEx), CENTURY GP INTL (HKEx), AusGroup (SGX), TTCL (SET), SRG GLOBAL LTD (ASX), Keong Hong (SGX), TA (SGX), RESOURCE DEVELOPMENT GROUP (ASX), YAU LEE HOLD (HKEx), DECMIL GROUP LIMITED (ASX), KHOON GROUP (HKEx), AUSTIN ENGINEERING (ASX), NWR (SET), CYBERNAUT INT'L (HKEx), CNE TECH CORP (HKEx), PYI CORP (HKEx), EMC (SET), GAIN PLUS HLDGS (HKEx), Koh Bros (SGX), B & D STRATEGIC (HKEx), LongiTech Smart Energy Holding Limited (HKEx), JBB BUILDERS (HKEx), ANCHORSTONE (HKEx), MASTERMYNE GROUP LIMITED (ASX), S&T HLDGS (HKEx), FULLWEALTH (HKEx), CNT (SET), CHINA SAITE (HKEx), Ellipsiz (SGX), HANDS FORM HLDG (HKEx), OKP (SGX), ISOTeam (SGX), CHINNEY KW (HKEx), CHI HO DEV (HKEx), BBR (SGX), GOLD-FIN HLDG (HKEx), SANG HING HLDGS (HKEx), PLE (SET), Yongnam (SGX), SFK (HKEx), SAUNDERS (ASX), CSC (SGX), C CHENG HLDGS (HKEx), TTJ (SGX), NEW CONCEPTS (HKEx), MILLIONHOPE IND (HKEx), AMOS (SGX), PRIMERO GROUP LTD (ASX), TPOLY (SET), GRANDSHORES (HKEx), WING FUNG GROUP (HKEx), SIMONDS GROUP LTD (ASX), BOOM LOGISTICS (ASX), BISU TECH (HKEx), STEERING HLDGS (HKEx), Ryobi Kiso (SGX), SAM WOO CONS (HKEx), TBKS HLDGS (HKEx), GT STEEL GROUP (HKEx), AV PROMOTIONS (HKEx), Indonesia Pondasi Raya Tbk. (IDX), KINGBO STRIKE (HKEx), IBI GROUP HLDGS (HKEx), THELLOY DEV (HKEx), Soilbuild Const (SGX), WMCH GLOBAL (HKEx), EXCELSIOR CAPITAL LTD (ASX), Wong Fong Ind (SGX), PECK COMPANY HOLDINGS INC (NASDAQ), BOLTEK (HKEx), SUPER STRONG (HKEx), WAH WO HOLDINGS (HKEx), ROYAL DELUXE (HKEx), KWAN ON HLDGS (HKEx), Figtree (SGX), SOLIS HOLDINGS (HKEx), FUEL TECH INC (NASDAQ), AFFLUENT FDN (HKEx), KINGLAND GROUP (HKEx), KIN PANG HLDGS (HKEx), PPP (SET), Meta Epsi Tbk. (IDX), ETE (SET), Nusa Konstruksi Enjiniring Tbk. (IDX), KPA-BM HLDGS (HKEx), PROUD (SET), GOLDEN FAITH GP (HKEx), King Wan (SGX), INDIGO STAR (HKEx), KWONG MAN KEE (HKEx), LOGICAMMS LIMITED (ASX), HKE HOLDINGS (HKEx), WECON HOLDINGS (HKEx), BGMC (HKEx), Progen (SGX), MAN KING HOLD (HKEx), Mun Siong Engg (SGX), Aesler Grup Internasional Tbk. (IDX), META (SET), DLF (SGX), SH GROUP HLDG (HKEx), BHCC HOLDING (HKEx), Kori (SGX), AB BUILDERS (HKEx), RCM TECHNOLOGIES INC (NASDAQ), Sanli Env (SGX), DESON DEV INT'L (HKEx), TEE Intl (SGX), CAZ (SET), Acset Indonusa Tbk. (IDX), Mitra Pemuda Tbk. (IDX), CHUAN HOLDING (HKEx), KIN SHING HLDGS (HKEx), Boldtek (SGX), DESON CONS (HKEx), CNC HOLDINGS (HKEx), QLT (SET), PPS (SET), Tritech (SGX), GLORY FLAME (HKEx), SOUTH SHORE HLD (HKEx), FLOYD (SET), OEL (SGX), INCON (HKEx), MATRIX COMPOSITES & ENGINEERING LTD (ASX), SHEUNG YUE GP (HKEx), VERIS LTD (ASX), SAAM (SET), A-Sonic Aero^ (SGX), GME GROUP (HKEx), T (SET), VDM GROUP LIMITED (ASX), LAP KEI ENGRG (HKEx), VIVID TECHNOLOGY LTD (ASX), TNDT (SET), Anchun Intl (SGX), CH DREDG ENV (HKEx), Hor Kew (SGX), POLYFAIR HLDGS (HKEx), Koon (SGX), BASETROPHY GP (HKEx), M&L HOLDINGS (HKEx), VISTAR HOLDINGS (HKEx), Huationg Global (SGX), TONG KEE HLDG (HKEx), Swee Hong^ (SGX), HON CORP (HKEx), Indo Straits Tbk. (IDX), NOBLE ENG GP (HKEx), KTECH (SET), PAE (SET), PAK WING GP (HKEx), Acromec (SGX), Libra (SGX), MMP Resources^ (SGX), TAI KAM HLDGS (HKEx), Renaissance United (SGX), Hiap Seng (SGX), LUEN WONG GP (HKEx), BEAVER GROUP (HKEx), AESO HOLDING (HKEx), HYDRO (SET), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.015
+2.63 %
10 Days -+0.005
+0.86 %
20 Days --0.075
-11.36 %
Medium Term Return 3 Months -+0.170
+40.96 %
6 Months --0.295
-33.52 %
1 Year --0.505
-46.33 %
Long Term Return 2 Years -+0.055
+10.38 %
3 Years --0.945
-61.76 %
5 Years --0.445
-43.20 %
Annualised Return Annualised --
-10.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.275 - 1.110 Change From 1 Year Low +0.310 % Change From 1 Year Low (%) +112.73
Change From 1 Year High -0.525 % Change From 1 Year High (%) -47.30
2 Years Range 0.275 - 1.320 Change From 2 Years Low +0.310 % Change From 2 Years Low (%) +112.73
Change From 2 Years High -0.735 % Change From 2 Years High (%) -55.68
5 Years Range 0.275 - 3.290 Change From 5 Years Low +0.310 % Change From 5 Years Low (%) +112.73
Change From 5 Years High -2.705 % Change From 5 Years High (%) -82.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tebrau Teguh Berhad is best described as a diversified property developer and construction group. This symbiotic relationship as both developer and builder, have given Tebrau Teguh Berhad the edge in experience and its solid relationship within the industry. This has enabled Tebrau Teguh Berhad to provide each client, with a true team effort on the project site, resulting in completed projects of the utmost quality and value. The company is based in Johor Bahru, which is within the significant growth zone, known as the Iskandar Development Region. Under this huge government initiative, Johor Bahru is set to be the fastest growing region in Malaysia. Whilst, the company predominantly operate in the Johor Bahru region, it is actively pursuing potentials in other pastures.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.85 MB)
Part 2(2.81 MB)
Annual Report 2017 Dec 2017 Part 1(2.69 MB)
Annual Report 2016 Dec 2016 Part 1(2.74 MB)
Part 2(2.88 MB)
Part 3(0.26 MB)
Annual Report 2015 Dec 2015 Part 1(2.86 MB)
Part 2(2.83 MB)
Part 3(2.13 MB)
Annual Report 2014 Dec 2014 Part 1(2.88 MB)
Annual Report 2013 Dec 2013 Part 1(2.84 MB)
Annual Report 2012 Dec 2012 Part 1(3.21 MB)
Annual Report 2011 Dec 2011 Part 1(1.38 MB)
Annual Report 2010 Dec 2010 Part 1(0.79 MB)
Annual Report 2009 Dec 2009 Part 1(0.73 MB)
Annual Report 2008 Dec 2008 Part 1(0.99 MB)
Annual Report 2007 Dec 2007 Part 1(1.08 MB)
Part 2(0.21 MB)
Annual Report 2006 Dec 2006 Part 1(1.20 MB)
Annual Report 2005 Dec 2005 Part 1(0.78 MB)
Part 2(0.03 MB)
Annual Report 2004 Dec 2004 Part 1(1.00 MB)
Part 2(1.36 MB)
Part 3(1.11 MB)
Part 4(0.55 MB)
Part 5(1.00 MB)
Part 6(1.45 MB)
Part 7(1.61 MB)
Part 8(0.43 MB)
Part 9(0.51 MB)
Part 10(1.35 MB)
Part 11(0.62 MB)
Annual Report 2003 Dec 2003 Part 1(0.97 MB)
Part 2(0.97 MB)
Part 3(0.71 MB)
Part 4(0.61 MB)
Part 5(0.94 MB)
Part 6(1.07 MB)
Part 7(1.21 MB)
Part 8(1.15 MB)
Part 9(0.98 MB)
Part 10(1.53 MB)
Annual Report 2002 Dec 2002 Part 1(0.29 MB)
Annual Report 2001 Dec 2001 Part 1(1.03 MB)
Annual Report 2000 Dec 2000 Part 1(0.93 MB)
Part 2(0.58 MB)
Part 3(0.57 MB)
Part 4(0.93 MB)
Part 5(0.73 MB)
Part 6(0.30 MB)
Annual Report 1999 Dec 1999 Part 1(0.40 MB)
Part 2(0.59 MB)
Part 3(1.63 MB)
Part 4(1.23 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
02 Jul 2020 0.580 0.595 0.580 0.585 11,868,000 0.5843
01 Jul 2020 0.580 0.590 0.575 0.580 6,220,800 0.5827
30 Jun 2020 0.595 0.605 0.580 0.580 7,025,700 0.5932
29 Jun 2020 0.585 0.600 0.575 0.590 6,270,500 0.5898
26 Jun 2020 0.570 0.615 0.565 0.575 24,494,000 0.5933
25 Jun 2020 0.570 0.575 0.555 0.570 5,257,900 0.5680
24 Jun 2020 0.580 0.595 0.575 0.580 8,215,600 0.5940
23 Jun 2020 0.590 0.590 0.575 0.575 5,147,500 0.5812
22 Jun 2020 0.580 0.600 0.575 0.585 6,782,400 0.5847
19 Jun 2020 0.580 0.600 0.580 0.590 7,294,000 0.5884
18 Jun 2020 0.590 0.605 0.575 0.580 8,436,300 0.5837
17 Jun 2020 0.605 0.610 0.580 0.590 6,491,200 0.5955
16 Jun 2020 0.590 0.610 0.585 0.605 8,395,700 0.5961
15 Jun 2020 0.615 0.615 0.560 0.570 15,764,700 0.5826
12 Jun 2020 0.600 0.635 0.585 0.625 11,769,900 0.6169
11 Jun 2020 0.680 0.690 0.630 0.640 22,881,800 0.6596
10 Jun 2020 0.670 0.700 0.670 0.680 23,375,600 0.6866
09 Jun 2020 0.685 0.685 0.665 0.670 17,011,200 0.6767
05 Jun 2020 0.665 0.725 0.660 0.670 54,444,800 0.6846
04 Jun 2020 0.655 0.685 0.650 0.660 29,903,200 0.6669
03 Jun 2020 0.640 0.675 0.635 0.645 34,412,300 0.6532
02 Jun 2020 0.625 0.650 0.620 0.635 13,713,400 0.6367
Summary
Current 2 Weeks
(19 Jun 2020 to 02 Jul 2020)
0.580 0.615 0.555 0.585 88,576,400 -
Previous 2 Weeks
(04 Jun 2020 to 18 Jun 2020)
0.655 0.685 0.555 0.580 198,474,400 -
4 Weeks from
(30 Apr 2020 to 03 Jun 2020)
0.490 0.615 0.490 0.645 663,082,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.