Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,002.6
12.2 (0.41%)

 

  • STI Straits Times Index
    3,002.6
    12.2 (0.41%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,612.5
    3.0 (0.18%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,517.4
    654.6 (2.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,588.0
    -8.3 (-0.23%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,603.8
    361.6 (1.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,312.1
    -77.7 (-1.22%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 888.6M
  • Value: 434.6M
  • Rise: 161
  • Fall: 92
  • Unch: 526

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.110+0.005
Oceanus^0.042-
The Place Hldg0.065+0.010
AusGroup0.038+0.002
Sembcorp Marine0.169+0.001
V2Y Corp0.060+0.006
Intl Cement0.072+0.006
ETC Singapore0.042+0.005
Leader Env0.193+0.012
Artivision Tech0.012-

World Indices

World Indices
Name Last Change
Nasdaq 12,998.5 -114.1
HSI 29,502.6 +639.8
HSCEI 11,721.4 +258.9
Jakarta 6,314.4 -75.5
Nikkei 225 28,603.8 +361.6
SSE Comp 3,586.0 -10.2
Shanghai A 3,758.9 -10.7
Shanghai B 250.7 -0.1
KOSPI 3,079.6 +65.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

IWCITY ISKANDAR WATERFRONT CITY BERHAD
Quotes 15 Minutes Delayed. Updated at 19 Jan 2021 10:49
Last (MYR): 0.470 Change: +0.005 High: 0.470 Remarks:
Change (%): +1.08 Low: 0.470
Open 0.470 Yesterday's Close 0.465
Buy Price 0.465 Sell Price 0.470
Buy Volume ('00) 4,101 Sell Volume ('00) 55
Cumulative Volume ('00) 2,911 Cumulative Value 136,817
Click to show Stock Prices chart

Key Statistics

EPS (MYR) a -0.00567 Trailing EPS (MYR) e 0.00340 NAV (MYR) b 0.9564
PE a - Trailing PE f 138.436 Price / NAV b 0.4914
Dividend (MYR) d - Cash In Hand (MYR) g 0.0580 Issued & Paid-up Shares c 837,389,000
Dividend Yield (%) d - Price / Cash In Hand g 8.103 Treasury Shares h -
Beta - 75 Daysi 0.976 R-Squared - 75 Days(%)i 13.11 Market Cap (M) 393.573
Beta - 500 Daysi 1.803 R-Squared - 500 Days (%)i 13.46 Enterprise Value (M) 540.378
Piotroski F Score 4 Exchange Code 1589 Par Value ( MYR ) n.a.
52 Weeks Volatility (%) 65.09 6-Month VWAP 0.580 Free Float (%) 50.7
Shariah Compliant Stocks Yes
Sector & Industry Industrial Services - Engineering & Construction
Index Components Bursa Malaysia Properties Index / FTSE Bursa Malaysia EMAS Index / FTSE Bursa Malaysia EMAS Shariah Index / FTSE Bursa Malaysia Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Jun 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 Jun 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference IWCITY Bursa 393.573 - 138.436 0.4914 -
Industry Engineering & Construction Bursa 759.373 26.586 45.639 0.9243 1.215
PROPERTY Bursa 426.968 15.595 55.230 0.4741 2.272
Index Bursa Malaysia Properties Index Bursa 603.326 14.498 50.977 0.4412 2.446
FTSE Bursa Malaysia EMAS Index Bursa 5,278.036 21.731 31.534 1.3540 3.244
FTSE Bursa Malaysia EMAS Shariah Index Bursa 4,787.746 33.780 44.923 1.6814 2.514
FTSE Bursa Malaysia Small Cap Index Bursa 621.832 267.716 313.839 0.7982 2.327
Local Peer GAMUDA Bursa 9,098.971 24.481 29.605 1.0606 -
Local Peer UWC Bursa 6,261.276 108.391 91.728 26.7576 -
Local Peer IJM Bursa 6,156.179 24.566 27.749 0.6358 1.769
Local Peer SERBADK Bursa 5,531.382 11.138 9.696 1.7615 2.727
Local Peer SUNCON Bursa 2,166.123 16.750 29.183 3.5661 4.167
Local Peer MRCB Bursa 1,853.059 78.067 - 0.2502 2.381
Local Peer WIDAD Bursa 1,475.077 122.881 - 8.6567 -
Local Peer KERJAYA Bursa 1,249.776 8.915 12.624 1.1346 3.452
Local Peer EKOVEST Bursa 1,213.123 25.803 - 0.4858 1.094
Local Peer JAKS Bursa 1,219.841 11.290 30.154 1.2083 -
Local Peer KAB Bursa 959.506 91.964 147.684 13.3247 0.385
Local Peer SLVEST Bursa 925.547 59.077 73.415 7.4414 -
Other Local Peers WCT (Bursa), PESTECH (Bursa), ECONBHD (Bursa), HSL (Bursa), OIB (Bursa), MUHIBAH (Bursa), KKB (Bursa), PTARAS (Bursa), NAIM (Bursa), PLS (Bursa), AMPROP (Bursa), GADANG (Bursa), KIMLUN (Bursa), BREM (Bursa), HSSEB (Bursa), BINTAI (Bursa), MITRA (Bursa), UNIMECH (Bursa), SENDAI (Bursa), MUDAJYA (Bursa), HOHUP (Bursa), PESONA (Bursa), TRC (Bursa), Y&G (Bursa), AZRB (Bursa), DKLS (Bursa), ADVCON (Bursa), LEBTECH (Bursa), AWC (Bursa), AGES (Bursa), PRTASCO (Bursa), CRESBLD (Bursa), SYCAL (Bursa), LIENHOE (Bursa), KEN (Bursa), M&G (Bursa), ZELAN (Bursa), BPURI (Bursa), ZECON (Bursa), TOPBLDS (Bursa), IREKA (Bursa), MELATI (Bursa), STELLA (Bursa), SEB (Bursa), LFECORP (Bursa), TSRCAP (Bursa), CABNET (Bursa), NPS (Bursa), MEGASUN (Bursa), SGBHD (Bursa), ARK (Bursa)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 14,322.606 37.542 37.542 2.4627 0.688
Global Peer CKI HOLDINGS HKEx 106,705.691 10.157 14.375 0.9784 5.809
Global Peer CHINA RAILWAY HKEx 97,300.724 3.879 3.742 0.4536 4.669
Global Peer QUANTA SERVICES NYSE 10,575.654 26.305 26.863 2.5472 0.229
Global Peer CHINA RAIL CONS HKEx 70,749.195 3.291 3.131 0.3463 4.409
Global Peer NEW FORTRESS ENERGY INC NASDAQ 8,533.394 - - 94.0476 -
Global Peer CHINA COMM CONS HKEx 65,434.457 3.068 3.801 0.2619 6.297
Global Peer AECOM NYSE 7,939.951 - - 2.4115 -
Global Peer CIMIC GROUP LTD ASX 8,171.520 - - 10.0919 2.813
Global Peer MASTEC INC NYSE 5,998.731 15.290 19.311 3.2021 -
Other Global Peers EMCOR GROUP INC (NYSE), EXPONENT INC (NASDAQ), MCC (HKEx), ATLAS ARTERIA (ASX), NWS HOLDINGS (HKEx), STANTEC INC (NYSE), CHINACOMSERVICE (HKEx), XINTE ENERGY (HKEx), CH ENERGY ENG (HKEx), CHINA STATE CON (HKEx), DOWNER EDI LTD (ASX), NetLink NBN Tr (SGX), FLUOR CORP (NYSE), DYCOM INDUSTRIES (NYSE), HUADIAN POWER (HKEx), AMERESCO INC (NYSE), MYR GRP INC (NASDAQ), SINOPEC SEG (HKEx), Waskita Karya (Persero) Tbk. (IDX), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), CONSTRUCTION PARTNERS INC (NASDAQ), Wijaya Karya (Persero) Tbk. (IDX), GRANITE CONSTRUCTION (NYSE), PRIMORIS SERVICES CORPORATION (NASDAQ), PP (Persero) Tbk. (IDX), MONADELPHOUS GROUP (ASX), ZALL SMARTCOM (HKEx), NRW HOLDINGS LIMITED (ASX), IES HOLDINGS INC (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), Inti Bangun Sejahtera Tbk. (IDX), CK (SET), GRAND MING (HKEx), TUTOR PERINI CORP (NYSE), AEM (SGX), MECOM POWER (HKEx), PERENTI GLOBAL LTD (ASX), ARGAN INC (NYSE), Indika Energy Tbk. (IDX), STERLING CONSTRUCTION CO INC (NASDAQ), AEGION CORPORATION (NASDAQ), CONCORD NE (HKEx), STEC (SET), CHONG KIN GP (HKEx), CHALIECO (HKEx), JOHNS LYNG GROUP LTD (ASX), Adhi Karya (Persero) Tbk. (IDX), HKC (HOLDINGS) (HKEx), CENTRAL HOLDING (HKEx), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), AOYUAN HEALTHY (HKEx), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), VSE CORP (NASDAQ), Jaya Konstruksi Manggala Pratama Tbk. (IDX), BENG SOON MACH (HKEx), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), CHEVALIER INT'L (HKEx), MATRIX SERVICE CO (NASDAQ), Solusi Tunas Pratama Tbk. (IDX), UCD (HKEx), Boustead (SGX), Wijaya Karya Beton Tbk. (IDX), WISON ENGRG (HKEx), Acset Indonusa Tbk. (IDX), BAOYE GROUP (HKEx), DTXS SILK ROAD (HKEx), WAI HUNG GROUP (HKEx), Boustead Proj (SGX), MISTRAS GROUP INC (NYSE), GENPLUS GROUP LTD (ASX), ANALOGUE HLDGS (HKEx), SAMART (SET), FULLWEALTH (HKEx), FSE SERVICES (HKEx), Wijaya Karya Bangunan Gedung Tbk. (IDX), YEE HOP HLDGS (HKEx), JR (SET), ITD (SET), OKG TECH (HKEx), Bukaka Teknik Utama Tbk. (IDX), Surya Semesta Internusa Tbk. (IDX), SICHUAN EN INV (HKEx), ORION GROUP HOLDINGS INC (NYSE), ACCEL GROUP (HKEx), UNIQ (SET), TYSAN HOLDINGS (HKEx), Lian Beng (SGX), LYCOPODIUM LIMITED (ASX), Civmec (SGX), SRICHA (SET), KSH (SGX), SRG GLOBAL LTD (ASX), BUILD KING HOLD (HKEx), Petrosea Tbk. (IDX), GR ENGINEERING SERVICECS LTD (ASX), ENGENCO LIMITED (ASX), TTCL (SET), FUEL TECH INC (NASDAQ), Wee Hur (SGX), Chuan Hup (SGX), HANISON (HKEx), CH SUPPLY CHAIN (HKEx), HILL INTERNATIONAL INC (NYSE), Totalindo Eka Persada Tbk. (IDX), BSA LIMITED (ASX), SEAFCO (SET), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), CNE TECH CORP (HKEx), DURATEC LTD (ASX), Lum Chang (SGX), PIPELINE ENG (HKEx), Darma Henwa Tbk (IDX), CARDNO LIMITED (ASX), RI YING HLDGS (HKEx), Total Bangun Persada Tbk. (IDX), Hock Lian Seng (SGX), INTEGA GROUP LTD (ASX), PYLON (SET), HUARCHI GLOBAL (HKEx), CT VISION (HKEx), BJCHI (SET), Pratama Widya Tbk. (IDX), RESOURCE DEVELOPMENT GROUP (ASX), PECK COMPANY HOLDINGS INC (NASDAQ), AEROMETREX LIMITED (ASX), Dyna-Mac (SGX), SYNTEC (SET), DEMCO (SET), AUSTIN ENGINEERING (ASX), CHI KAN HLDGS (HKEx), PRIMERO GROUP LTD (ASX), AusGroup (SGX), PEC (SGX), GAIN PLUS HLDGS (HKEx), RT (SET), Nusa Raya Cipta Tbk. (IDX), CTR HOLDINGS (HKEx), PAK WING GP (HKEx), SOCAM DEV (HKEx), WATTS INT'L (HKEx), DECMIL GROUP LIMITED (ASX), Paramita Bangun Sarana Tbk. (IDX), MASTERMYNE GROUP LIMITED (ASX), Keong Hong (SGX), VISION FAME (HKEx), Dana Brata Luhur Tbk. (IDX), GRANDSHORES (HKEx), BOOM LOGISTICS (ASX), NWR (SET), WLS HOLDINGS (HKEx), Tiong Seng (SGX), Koh Eco (SGX), AMOS (SGX), EMC (SET), SIMONDS GROUP LTD (ASX), Koh Bros (SGX), CYBERNAUT INT'L (HKEx), TPOLY (SET), YUE KAN HLDG (HKEx), Indonesia Pondasi Raya Tbk. (IDX), PYI CORP (HKEx), HON CORP (HKEx), SAUNDERS (ASX), KWAN ON HLDGS (HKEx), ANCHORSTONE (HKEx), CNT (SET), Ellipsiz (SGX), TTJ (SGX), OKP (SGX), SOLIS HOLDINGS (HKEx), TBKS HLDGS (HKEx), BBR (SGX), TA (SGX), VERBREC LTD (ASX), Soilbuild Const (SGX), LongiTech Smart Energy Holding Limited (HKEx), AESO HOLDING (HKEx), CSC (SGX), Bumi Benowo Sukses Sejahtera Tbk. (IDX), Yongnam (SGX), RIMBACO (HKEx), ISOTeam (SGX), WGE (SET), PLE (SET), EXCELSIOR CAPITAL LTD (ASX), BISU TECH (HKEx), IBI GROUP HLDGS (HKEx), MACAU E&M (HKEx), SFK (HKEx), Meta Epsi Tbk. (IDX), Ryobi Kiso (SGX), AFFLUENT FDN (HKEx), SANG HING HLDGS (HKEx), Wong Fong Ind (SGX), T (SET), RCM TECHNOLOGIES INC (NASDAQ), VERIS LTD (ASX), CHINANEWENERGY (HKEx), Figtree (SGX), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), CH DREDG ENV (HKEx), KWAN YONG (HKEx), SAM WOO CONS (HKEx), Nusa Konstruksi Enjiniring Tbk. (IDX), PPP (SET), Mun Siong Engg (SGX), AV PROMOTIONS (HKEx), PROUD (SET), KPA-BM HLDGS (HKEx), KIN SHING HLDGS (HKEx), ETE (SET), GT STEEL GROUP (HKEx), SH GROUP HLDG (HKEx), NEW CONCEPTS (HKEx), CAZ (SET), META (SET), OIO (SGX), Aesler Grup Internasional Tbk. (IDX), Huationg Global (SGX), TEE Intl (SGX), INCON (HKEx), WEI YUAN HLDG (HKEx), INDIGO STAR (HKEx), VDM GROUP LIMITED (ASX), WAH WO HOLDINGS (HKEx), A-Sonic Aero^ (SGX), QLT (SET), KINGBO STRIKE (HKEx), Progen (SGX), King Wan (SGX), FLOYD (SET), Sanli Env (SGX), GRAND TALENTS (HKEx), Kori (SGX), MATRIX COMPOSITES & ENGINEERING LTD (ASX), GME GROUP (HKEx), Tritech (SGX), PPS (SET), OEL (SGX), Boldtek (SGX), SAAM (SET), NOBLE ENG GP (HKEx), TNDT (SET), CHUAN HOLDING (HKEx), WMCH GLOBAL (HKEx), HYDRO (SET), BASETROPHY GP (HKEx), Acromec (SGX), Renaissance United (SGX), SUNRAY ENG GP (HKEx), Koon (SGX), GLORY FLAME (HKEx), Hor Kew (SGX), CNC HOLDINGS (HKEx), SOUTH SHORE HLD (HKEx), Anchun Intl (SGX), MMP Resources^ (SGX), LUEN WONG GP (HKEx), Indo Straits Tbk. (IDX), PAE (SET), TAI KAM HLDGS (HKEx), Libra (SGX), Hiap Seng (SGX), BEAVER GROUP (HKEx), Perdana Karya Perkasa Tbk (IDX), Heatec Jietong (SGX), PARKD LTD NPV (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+2.17 %
10 Days --0.035
-6.93 %
20 Days --0.105
-18.26 %
Medium Term Return 3 Months --0.040
-7.84 %
6 Months --0.130
-21.67 %
1 Year --0.365
-43.71 %
Long Term Return 2 Years --0.045
-8.74 %
3 Years --0.900
-65.69 %
5 Years --0.365
-43.71 %
Annualised Return Annualised --
-10.86 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.275 - 0.855 Change From 1 Year Low +0.195 % Change From 1 Year Low (%) +70.91
Change From 1 Year High -0.385 % Change From 1 Year High (%) -45.03
2 Years Range 0.275 - 1.320 Change From 2 Years Low +0.195 % Change From 2 Years Low (%) +70.91
Change From 2 Years High -0.850 % Change From 2 Years High (%) -64.39
5 Years Range 0.275 - 3.290 Change From 5 Years Low +0.195 % Change From 5 Years Low (%) +70.91
Change From 5 Years High -2.820 % Change From 5 Years High (%) -85.71
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Tebrau Teguh Berhad is best described as a diversified property developer and construction group. This symbiotic relationship as both developer and builder, have given Tebrau Teguh Berhad the edge in experience and its solid relationship within the industry. This has enabled Tebrau Teguh Berhad to provide each client, with a true team effort on the project site, resulting in completed projects of the utmost quality and value. The company is based in Johor Bahru, which is within the significant growth zone, known as the Iskandar Development Region. Under this huge government initiative, Johor Bahru is set to be the fastest growing region in Malaysia. Whilst, the company predominantly operate in the Johor Bahru region, it is actively pursuing potentials in other pastures.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.85 MB)
Part 2(2.81 MB)
Annual Report 2017 Dec 2017 Part 1(2.69 MB)
Annual Report 2016 Dec 2016 Part 1(2.74 MB)
Part 2(2.88 MB)
Part 3(0.26 MB)
Annual Report 2015 Dec 2015 Part 1(2.86 MB)
Part 2(2.83 MB)
Part 3(2.13 MB)
Annual Report 2014 Dec 2014 Part 1(2.88 MB)
Annual Report 2013 Dec 2013 Part 1(2.84 MB)
Annual Report 2012 Dec 2012 Part 1(3.21 MB)
Annual Report 2011 Dec 2011 Part 1(1.38 MB)
Annual Report 2010 Dec 2010 Part 1(0.79 MB)
Annual Report 2009 Dec 2009 Part 1(0.73 MB)
Annual Report 2008 Dec 2008 Part 1(0.99 MB)
Annual Report 2007 Dec 2007 Part 1(1.08 MB)
Part 2(0.21 MB)
Annual Report 2006 Dec 2006 Part 1(1.20 MB)
Annual Report 2005 Dec 2005 Part 1(0.78 MB)
Part 2(0.03 MB)
Annual Report 2004 Dec 2004 Part 1(1.00 MB)
Part 2(1.36 MB)
Part 3(1.11 MB)
Part 4(0.55 MB)
Part 5(1.00 MB)
Part 6(1.45 MB)
Part 7(1.61 MB)
Part 8(0.43 MB)
Part 9(0.51 MB)
Part 10(1.35 MB)
Part 11(0.62 MB)
Annual Report 2003 Dec 2003 Part 1(0.97 MB)
Part 2(0.97 MB)
Part 3(0.71 MB)
Part 4(0.61 MB)
Part 5(0.94 MB)
Part 6(1.07 MB)
Part 7(1.21 MB)
Part 8(1.15 MB)
Part 9(0.98 MB)
Part 10(1.53 MB)
Annual Report 2002 Dec 2002 Part 1(0.29 MB)
Annual Report 2001 Dec 2001 Part 1(1.03 MB)
Annual Report 2000 Dec 2000 Part 1(0.93 MB)
Part 2(0.58 MB)
Part 3(0.57 MB)
Part 4(0.93 MB)
Part 5(0.73 MB)
Part 6(0.30 MB)
Annual Report 1999 Dec 1999 Part 1(0.40 MB)
Part 2(0.59 MB)
Part 3(1.63 MB)
Part 4(1.23 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Jan 2021 0.475 0.475 0.465 0.465 919,900 0.4662
15 Jan 2021 0.480 0.485 0.475 0.475 1,471,100 0.4770
14 Jan 2021 0.475 0.490 0.475 0.480 1,469,400 0.4799
13 Jan 2021 0.475 0.490 0.470 0.475 2,659,300 0.4802
12 Jan 2021 0.460 0.470 0.445 0.470 4,895,200 0.4593
11 Jan 2021 0.460 0.475 0.445 0.460 5,729,400 0.4590
08 Jan 2021 0.485 0.485 0.455 0.465 2,995,500 0.4670
07 Jan 2021 0.475 0.485 0.465 0.485 3,214,100 0.4720
06 Jan 2021 0.495 0.495 0.470 0.475 6,310,700 0.4814
05 Jan 2021 0.505 0.510 0.490 0.495 5,877,400 0.4996
04 Jan 2021 0.540 0.540 0.485 0.505 19,021,600 0.5088
31 Dec 2020 0.580 0.585 0.570 0.575 3,596,100 0.5789
30 Dec 2020 0.575 0.585 0.570 0.575 7,027,700 0.5771
29 Dec 2020 0.585 0.595 0.570 0.580 5,123,200 0.5808
28 Dec 2020 0.560 0.585 0.560 0.580 5,557,600 0.5745
24 Dec 2020 0.570 0.575 0.550 0.560 3,307,500 0.5607
23 Dec 2020 0.555 0.570 0.555 0.570 4,483,500 0.5631
22 Dec 2020 0.575 0.575 0.550 0.550 5,856,500 0.5585
21 Dec 2020 0.590 0.595 0.570 0.575 5,074,100 0.5811
18 Dec 2020 0.610 0.620 0.580 0.590 17,170,000 0.5948
17 Dec 2020 0.585 0.635 0.580 0.620 47,245,400 0.6124
16 Dec 2020 0.560 0.585 0.560 0.575 9,299,400 0.5726
Summary
Current 2 Weeks
(05 Jan 2021 to 18 Jan 2021)
0.505 0.510 0.445 0.465 35,542,000 -
Previous 2 Weeks
(18 Dec 2020 to 04 Jan 2021)
0.610 0.620 0.445 0.505 76,217,800 -
4 Weeks from
(20 Nov 2020 to 17 Dec 2020)
0.510 0.520 0.445 0.620 185,486,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.