Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,433.1
-17.6 (-0.72%)

 

  • STI Straits Times Index
    2,433.1
    -17.6 (-0.72%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,483.6
    -11.6 (-0.78%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,485.3
    -101.3 (-0.41%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,269.3
    -3.4 (-0.10%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,164.1
    -167.8 (-0.72%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,144.0
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 473.7M
  • Value: 614.3M
  • Rise: 67
  • Fall: 121
  • Unch: 590

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.011+0.001
Nanofilm2.920-
Jiutian Chemical0.085+0.002
AusGroup0.018-0.001
Sembcorp Marine0.122-0.001
Singtel2.030-0.010
Oceanus^0.008-
Addvalue Tech0.023-
Adventus0.013+0.001
Genting Sing0.660-0.005

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHANJET CHANJET INFORMATIO
Quotes 15 Minutes Delayed. No Trades for The Day
Last (HKD): 13.400 Change: - High: 13.400 Remarks: -
Change (%): - Low: 13.400
Open 13.400 Yesterday's Close 13.400
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.48252 Trailing EPS (HKD) e 0.09164 NAV (HKD) b 6.3081
PE a 27.771 Trailing PE f 146.220 Price / NAV b 2.1243
Dividend (HKD) d 0.435999 Cash In Hand (HKD) g 5.4554 Issued & Paid-up Shares c 55,000,000
Dividend Yield (%) d 3.254 Price / Cash In Hand g 2.456 Treasury Shares h -
Beta - 75 Daysi 1.582 R-Squared - 75 Days(%)i 14.97 Market Cap (M) 2,910.239
Beta - 500 Daysi 0.794 R-Squared - 500 Days (%)i 11.32 Enterprise Value (M) 1,352.135
Piotroski F Score 5 Exchange Code 1588 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 47.70 6-Month VWAP 11.196 Free Float (%) 100.0
Sector & Industry Technology Services - Information Technology Services
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Jul 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Sep 2017.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHANJET HKEx 2,910.239 27.771 146.220 2.1243 3.254
Industry Information Technology Services HKEx 9,539.097 58.193 92.513 3.3138 0.352
Local Peer ALI HEALTH HKEx 281,643.230 - - 48.9143 -
Local Peer LEGENDHOLDING HKEx 25,871.405 6.326 14.763 0.3995 3.292
Local Peer YEAHKA HKEx 17,943.231 186.903 49.747 6.4807 -
Local Peer CHINASOFT INT'L HKEx 14,945.783 17.461 16.993 1.9101 0.355
Local Peer TONGDAO LIEPIN HKEx 10,063.911 73.744 105.129 3.0083 -
Local Peer AGTECH HOLDINGS HKEx 3,383.975 - - 1.1857 -
Local Peer PIZU GROUP HKEx 2,775.802 10.773 10.774 4.0000 1.923
Local Peer HI SUN TECH HKEx 2,388.074 4.196 6.000 0.5014 -
Local Peer INKE HKEx 2,252.920 36.167 13.150 0.5931 -
Local Peer SINOSOFT TECH HKEx 1,491.304 4.642 5.134 0.7947 -
Local Peer AUTOMATED SYS HKEx 1,054.491 11.305 25.843 0.5045 8.081
Local Peer IBO TECH HKEx 969.284 - - 3.5521 -
Other Local Peers SINO-I TECH (HKEx), TRADELINK (HKEx), COMPUTER & TECH (HKEx), EDVANCE INTL (HKEx), NEXION TECH (HKEx), FOUNDER HOLD (HKEx), I-CONTROL (HKEx), MICROWARE (HKEx), EDENSOFT (HKEx), PLATT NERA (HKEx), CHINA UPTOWN (HKEx), GDC (HKEx), EXPERT SYS (HKEx), HMVOD (HKEx), AHSAY BACKUP (HKEx), NOMAD TECH (HKEx)
Global Peer CISCO SYSTEMS INC NASDAQ 150,648.204 13.434 13.434 3.9728 4.022
Global Peer ACCENTURE PLC NYSE 137,243.199 26.869 26.869 8.0729 1.516
Global Peer INTERNATIONAL BUS MACH CORP NYSE 96,992.959 10.284 12.271 4.5734 5.881
Global Peer SERVICENOW INC NYSE 97,931.162 156.265 134.462 39.5074 -
Global Peer SQUARE INC NYSE 75,338.312 200.664 248.668 39.1103 -
Global Peer INFOSYS LTD SPON ADR EACH REP 1 ORD SHS NYSE 60,824.089 25.990 25.015 6.3205 1.430
Global Peer VMWARE INC NYSE 54,515.680 8.502 30.713 6.8946 -
Global Peer WORKDAY INC NASDAQ 51,578.310 - - 18.1711 -
Global Peer COGNIZANT TECHNOLOGY SOLUTIONS CORP NASDAQ 38,509.956 20.907 23.772 3.5098 1.138
Global Peer WIPRO SPON ADR EACH REP 1 ORD SHS INR2 NYSE 27,829.469 20.298 21.206 3.6592 -
Other Global Peers CERNER CORP (NASDAQ), AFTERPAY LTD (ASX), ZILLOW GROUP INC (NASDAQ), EPAM SYS INC (NYSE), CDW CORP (NASDAQ), CLOUDFLARE INC (NYSE), SS&C TECHNOLOGIES HOLDINGS INC (NASDAQ), TRANSUNION (NYSE), WIX.COM LTD (NASDAQ), NICE LTD ADR-EACH CNV INTO 1 ORD ILS1 (NASDAQ), CGI INC (NYSE), HUBSPOT INC (NYSE), HENRY JACK & ASSOCIATES INC (NASDAQ), LEIDOS HOLDINGS INC (NYSE), PEGASYSTEMS INC (NASDAQ), FIVE9 INC (NASDAQ), GUIDEWIRE SOFTWARE INC (NYSE), FASTLY INC (NYSE), AMDOCS LTD (NASDAQ), GLOBANT SA (NYSE), JUNIPER NETWORKS (NYSE), REALPAGE INC (NASDAQ), CACI INTERNATIONAL INC (NYSE), APPFOLIO INC (NASDAQ), Q2 HLDGS INC (NYSE), COMPUTERSHARE LTD (ASX), DESCARTES SYSTEMS GROUP INC (NASDAQ), SCIENCE APPLICATION INTL CORP (NYSE), VARONIS SYSTEMS INC (NASDAQ), NEW RELIC INC (NYSE), OMNICELL INC (NASDAQ), SWITCH INC (NYSE), RAPID7 INC (NASDAQ), KBR INC (NYSE), FIREEYE INC (NASDAQ), VERINT SYSTEMS INC (NASDAQ), PARSONS CORPORATION (NYSE), SVMK INC (NASDAQ), APPEN LTD (ASX), ALARM.COM HOLDINGS INC (NASDAQ), WORKIVA INC (NYSE), MOMO INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), BOX INC (NYSE), PLURALSIGHT INC (NASDAQ), ENDAVA PLC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), TECHNOLOGY ONE (ASX), INSIGHT ENTERPRISE INC (NASDAQ), ACCOLADE INC (NASDAQ), PUSHPAY HOLDINGS (ASX), ALLSCRIPTS HEALTHCARE SOLUTIONS INC (NASDAQ), NETSCOUT SYSTEMS INC (NASDAQ), VIRTUSA CORP (NASDAQ), SYKES ENTERPRISES INC (NASDAQ), PROS HOLDINGS INC (NYSE), FORMULA SYSTEMS(1985) ADR EACH REP 1 ORD ILS1 LEVELII(BNY) (NASDAQ), UPLAND SOFTWARE INC (NASDAQ), LINX SA SPON ADS EACH REP 1 ORD SHS (NYSE), MODEL N INC (NYSE), PC CONNECTION (NASDAQ), MYEG (Bursa), NETGEAR INC (NASDAQ), ONESPAN INC (NASDAQ), NEXTGEN HEALTHCARE INC (NASDAQ), ENDURANCE INTL GROUP HLDGS INC (NASDAQ), QAD INC (NASDAQ), OBJECTIVE CORP LTD (ASX), MOBILEIRON INC (NASDAQ), UNISYS CORP (NYSE), DATA 3 LTD (ASX), PDF SOLUTIONS INC (NASDAQ), HANSEN TECHNOLOGIES (ASX), A10 NETWORKS INC (NYSE), MITEK SYSTEMS INC (NASDAQ), Silverlake Axis (SGX), 4D MEDICAL LTD (ASX), DIGIMARC CORP (NEW) (NASDAQ), BRAINCHIP HOLDINGS (ASX), BOINGO WIRELESS INC (NASDAQ), COMPUTER PROGRAMS & SYSTEMS INC (NASDAQ), DSONIC (Bursa), OOMA INC (NYSE), DAMSTRA HLDGS LTD (ASX), PRAEMIUM LTD (ASX), VISTA GROUP INTERNATIONAL LIMITED (ASX), SKY (SET), IDEANOMICS INC (NASDAQ), MIX TELEMATICS LTD ADS EACH REPR 25 ORD SPONS (NYSE), TELENAV INC (NASDAQ), RPMGLOBAL HOLDINGS LTD (ASX), CSE Global (SGX), ALITHYA GROUP INC (NASDAQ), M Cash Integrasi Tbk. (IDX), SERVICESOURCE INTL LLC (NASDAQ), COGSTATE (ASX), INSAS (Bursa), WAMEJA LIMITED (ASX), DWS LIMITED (ASX), AIT (SET), Anabatic Technologies Tbk. (IDX), MTBC INC (NASDAQ), NEONODE INC (NASDAQ), MMAG (Bursa), VSTECS (Bursa), RUMBLEON INC (NASDAQ), 4DS MEMORY LIMITED (ASX), COMPUTER TASK GROUP INC (NASDAQ), GENTRACK GROUP LIMITED (ASX), Multipolar Technology Tbk. (IDX), TRAVELZOO (NASDAQ), DNEX (Bursa), DATASEA INC (NASDAQ), MSC (SET), KRONO (Bursa), EMPIRED LTD (ASX), MFEC (SET), Procurri (SGX), COSOL LIMITED (ASX), EXELA TECHNOLOGIES INC (NASDAQ), PRESBHD (Bursa), SYNACOR INC (NASDAQ), IFCAMSC (Bursa), CLPS INCORPORATION (NASDAQ), JTS (SET), ARCHTIS LTD (ASX), RXP SERVICES LIMITED (ASX), BORQS TECHNOLOGIES INC (NASDAQ), STREAMLINE HEALTH SOLUTIONS (NASDAQ), Revez (SGX), INPIXON (NASDAQ), SENETAS CORP (ASX), WISEKEY INTERNATIONAL HLDG LTD SPON ADS EACH REP 5 ORD SHS (R/S) (NASDAQ), DGSB (Bursa), ADSLOT LTD (ASX), VALMEC LIMITED (ASX), CSP INC (NASDAQ), SENSEN NETWORKS LTD (ASX), TDEX (Bursa), Azeus (SGX), LYC (Bursa), HTPADU (Bursa), REXIT (Bursa), NETSOL TECHNOLOGIES INC (NASDAQ), BIO KEY INTERNATIONAL (NASDAQ), DATAPRP (Bursa), LAMBO (Bursa), NEWS (SET), MPAY (Bursa), NETX (Bursa), CORUM GROUP LTD (ASX), NEXGRAM (Bursa), YuuZoo Networks (SGX), MERCURITY FINTECH HOLDING INC SPON ADS EACH REPR 360 ORD SHS (NASDAQ), TYMLEZ GROUP LTD (ASX), TAOPING INC (NASDAQ), CLOUD (Bursa), MMTEC INC (NASDAQ), AIM (Bursa), MSNIAGA (Bursa), IP Softcom (SGX), SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT) (NASDAQ), SYSTECH (Bursa), CENSOF (Bursa), MTRONIC (Bursa), PRIVA (Bursa), CYNERGISTEK INC (NYSE American), 8COMMON LIMITED (ASX), MOBILICOM LTD (ASX), EVOLVING SYSTEMS (NASDAQ), INCENTIAPAY LIMITED (ASX), SILVERSUN TECHNOLOGIES INC (NASDAQ), ORION (Bursa), KGROUP (Bursa), KNEOMEDIA LIMITED (ASX), CREATD INC (NASDAQ), MTOUCHE (Bursa), DIGISTA (Bursa), DUOS TECHNOLOGIES GROUP INC (NASDAQ), SPHERE 3D CORP NEW (NASDAQ), SinoCloud (SGX), INUVO INC (NYSE American), BRIDGELINE DIGITAL INC (NASDAQ), SMRT (Bursa), COMAN (SET), YGL (Bursa), Sentral Mitra Informatika Tbk. (IDX), Artivision Tech (SGX), JCURVE SOLUTIONS LTD (ASX), Envy Technologies Indonesia Tbk. (IDX), Ntegrator Intl (SGX), CPT GLOBAL LTD (ASX), PlatoCapital (SGX), TECHNICHE LIMITED (ASX), MER TELEMANAGEMENT SOLUTIONS INC (NASDAQ), IRCP (SET), EDARAN (Bursa), GNB (Bursa), Ace Achieve Info (SGX), IDMENSN (Bursa), FSBM (Bursa), REFFIND LIMITED (ASX), STREAM GROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.600
-4.29 %
10 Days -+0.020
+0.15 %
20 Days -+0.300
+2.29 %
Medium Term Return 3 Months -+0.200
+1.52 %
6 Months 0.436+4.450
+54.59 %
1 Year 0.436+5.100
+66.70 %
Long Term Return 2 Years 0.956+4.800
+66.93 %
3 Years 0.956+0.400
+10.43 %
5 Years 0.956-1.400
-3.00 %
Annualised Return Annualised --
-0.61 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.350 - 15.980 Change From 1 Year Low +6.050 % Change From 1 Year Low (%) +82.31
Change From 1 Year High -2.580 % Change From 1 Year High (%) -16.15
2 Years Range 6.100 - 15.980 Change From 2 Years Low +7.300 % Change From 2 Years Low (%) +119.67
Change From 2 Years High -2.580 % Change From 2 Years High (%) -16.15
5 Years Range 6.100 - 22.150 Change From 5 Years Low +7.300 % Change From 5 Years Low (%) +119.67
Change From 5 Years High -8.750 % Change From 5 Years High (%) -39.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Chanjet Information Technology Co., Ltd. engages in the provision of enterprise software and services to micro and small scale enterprises. The firm is also involved in the technical development, consulting, transfer and training service of computer software, hardware, and external devices. It also sells typing paper, computer consumables, and computer software and hardware devices. The company was founded on March 19, 2010 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
29 Oct 2020 13.020 13.520 13.020 13.400 12,200 13.2675
28 Oct 2020 13.800 13.800 13.040 13.040 33,200 13.2219
27 Oct 2020 13.800 13.800 13.400 13.480 35,600 13.6600
23 Oct 2020 13.960 14.000 13.680 13.780 97,200 13.8114
22 Oct 2020 13.800 14.320 13.800 14.000 19,000 14.1634
21 Oct 2020 14.560 15.000 14.420 14.600 169,800 14.8577
20 Oct 2020 14.000 14.560 13.600 14.560 87,400 14.0880
19 Oct 2020 13.160 13.820 13.000 13.820 63,400 13.2240
16 Oct 2020 13.400 13.480 13.180 13.240 51,000 13.3069
15 Oct 2020 14.280 14.280 13.220 13.380 75,600 13.5961
14 Oct 2020 14.060 14.500 13.700 14.380 104,400 13.8553
12 Oct 2020 13.920 14.500 13.900 14.440 91,800 14.2692
09 Oct 2020 13.700 13.880 13.600 13.880 58,000 13.7317
08 Oct 2020 13.760 13.880 13.600 13.880 151,400 13.7444
07 Oct 2020 14.380 14.380 13.460 13.760 89,600 13.5693
06 Oct 2020 12.820 13.800 12.820 13.080 177,000 13.1866
05 Oct 2020 12.720 13.440 12.720 13.060 35,200 13.1391
30 Sep 2020 12.220 13.100 12.220 13.100 227,200 12.5362
29 Sep 2020 12.000 12.420 12.000 12.220 154,800 12.2284
28 Sep 2020 12.000 12.260 11.980 12.000 170,600 12.0533
25 Sep 2020 12.540 12.680 12.200 12.200 90,400 12.5325
24 Sep 2020 12.700 12.880 12.440 12.600 220,000 12.6714
Summary
Current 2 Weeks
(15 Oct 2020 to 29 Oct 2020)
14.280 15.000 13.000 13.400 644,400 -
Previous 2 Weeks
(28 Sep 2020 to 14 Oct 2020)
12.000 15.000 11.980 14.380 1,260,000 -
4 Weeks from
(31 Aug 2020 to 25 Sep 2020)
11.800 15.000 11.440 12.200 2,870,453 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.