Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,247.2
-32.9 (-1.00%)

 

  • STI Straits Times Index
    3,247.2
    -32.9 (-1.00%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,587.3
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,985.3
    -810.6 (-2.81%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,052.1
    -43.6 (-1.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,864.6
    -218.9 (-0.91%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,238.2
    -6.9 (-0.11%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,239.7
    -22.9 (-1.01%)
    Index delayed 20 minutes
  • XAO XAO
    7,180.5
    -15.8 (-0.22%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,142.4M
  • Value: 1,047.1M
  • Rise: 79
  • Fall: 284
  • Unch: 456

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AsiaMedic0.018+0.005
Medtecs Intl0.092+0.040
DISA0.003-
Healthway Med0.040+0.012
ThaiBev0.815-0.035
Ntegrator Intl0.013-0.002
NauticAWT0.010-
Thomson Medical0.063+0.001
Jiutian Chemical0.020-0.002
AusGroup^0.045-0.003

World Indices

World Indices
Name Last Change
Nasdaq 9,388.9 +31.8
HSI 27,985.3
HSCEI 10,970.1
Jakarta 6,238.2
Nikkei 225 23,864.6
SSE Comp 3,052.1
Shanghai A 3,198.1
Shanghai B 257.3
PSE Comp 0.0
KOSPI 2,239.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CHINA LEON CHINA LEON
Quotes 15 Minutes Delayed. Updated at 21 Jan 2020 15:58
Last (HKD): 1.250 Change: +0.010 High: 1.260 Remarks: -
Change (%): +0.81 Low: 1.250
Open 1.260 Yesterday's Close 1.240
Buy Price 1.250 Sell Price 1.260
Buy Volume ('000) 196 Sell Volume ('000) 72
Cumulative Volume ('000) 32 Cumulative Value 40,080
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.04152 Trailing EPS (HKD) e 0.04596 NAV (HKD) b 0.6084
PE a 30.106 Trailing PE f 27.196 Price / NAV b 2.0546
Dividend (HKD) d 0.009000 Cash In Hand (HKD) g 0.2406 Issued & Paid-up Shares c 400,000,000
Dividend Yield (%) d 0.720 Price / Cash In Hand g 5.195 Treasury Shares h -
Beta - 75 Daysi -0.127 R-Squared - 75 Days(%)i 0.46 Market Cap (M) 500.000
Beta - 500 Daysi 0.022 R-Squared - 500 Days (%)i 0.02 Enterprise Value (M) 523.451
Piotroski F Score 5 Exchange Code 1586 Par Value ( USD ) 0.00010
52 Weeks Volatility (%) 13.30 6-Month VWAP 1.458 Free Float (%) 26.9
Sector & Industry Energy Minerals - Coal
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Jul 2016.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Jul 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CHINA LEON HKEx 500.000 30.106 27.196 2.0546 0.720
Industry Coal HKEx 17,896.139 5.703 6.021 0.6812 6.725
Local Peer CHINA SHENHUA HKEx 298,741.492 5.714 6.062 0.7761 6.859
Local Peer CHINA COAL HKEx 38,715.287 7.283 7.488 0.3576 3.041
Local Peer YANCOAL AUS HKEx 38,887.927 7.800 6.580 1.1690 5.223
Local Peer YANZHOU COAL HKEx 32,271.971 3.175 3.147 0.5227 9.355
Local Peer YITAI COAL HKEx 17,441.478 3.560 4.923 0.4598 10.578
Local Peer SHOUGANG RES HKEx 8,960.110 8.142 8.125 0.5611 9.941
Local Peer KINETIC M&E HKEx 3,161.250 3.307 3.497 1.4401 12.000
Local Peer FS ANTHRACITE HKEx 1,463.383 6.158 7.854 -4.7791 -
Local Peer AGRITRADE RES HKEx 1,147.406 1.074 1.254 0.2586 2.778
Local Peer E-COMMODITIES HKEx 1,035.830 1.177 1.600 0.3195 21.316
Local Peer SOUTHERN ENERGY HKEx 631.840 2.586 2.878 0.4323 -
Local Peer KING STONE ENGY HKEx 630.905 - - 1.1765 -
Other Local Peers HIDILI INDUSTRY (HKEx), UP ENERGY DEV (HKEx), MONGOL MINING (HKEx), CHINA QINFA (HKEx), HUSCOKE HLDGS (HKEx), ELIFE HLDGS (HKEx), SOUTHGOBI-S (HKEx), MONGOLIA ENERGY (HKEx), SILKROAD LOG (HKEx), SIBERIAN MINING (HKEx), KAISUN HOLDINGS (HKEx), ROSAN RES (HKEx)
Global Peer Bayan Resources Tbk. IDX 50,666,616.000 7.111 10.931 6.1655 8.359
Global Peer SOUL PATTINSON(WASHINGTON H.)&CO ASX 5,350.478 21.846 21.846 1.5193 2.595
Global Peer Adaro Energy Tbk. IDX 45,260,190.000 7.611 6.190 0.8278 6.371
Global Peer YANCOAL AUSTRALIA LTD ASX 3,789.663 4.448 3.592 0.6245 9.159
Global Peer Bukit Asam Tbk. IDX 28,401,434.381 5.653 6.770 1.6581 12.604
Global Peer BANPU SET 57,297.423 8.560 24.048 0.6779 5.856
Global Peer WHITEHAVEN COAL LIMITED ASX 2,582.402 4.892 4.892 0.7332 19.763
Global Peer ALLIANCE RESOURCE PARTNERS LP NASDAQ 1,409.430 3.934 3.384 1.0524 18.813
Global Peer NEW HOPE CORPORATION ASX 1,671.733 8.052 8.052 0.8525 8.453
Global Peer WARRIOR MET COAL INC NYSE 1,149.631 1.650 1.755 1.5412 0.898
Other Global Peers Golden Energy Mines Tbk. (IDX), Indo Tambangraya Megah Tbk. (IDX), ARCH COAL INC (NYSE), PEABODY ENERGY CO (NYSE), SUNCOKE ENERGY INC (NYSE), Baramulti Suksessarana Tbk. (IDX), Bumi Resources Tbk. (IDX), CONSOL COAL RESOURCES LP (NYSE), CONSOL ENERGY INC (NYSE), NATURAL RESOURCE PARTNERS LP (NYSE), Harum Energy Tbk. (IDX), Bumi Resources Minerals Tbk. (IDX), Toba Bara Sejahtra Tbk. (IDX), Samindo Resources Tbk. (IDX), Mitrabara Adiperdana Tbk. (IDX), STANMORE COAL LIMITED (ASX), Dwi Guna Laksana Tbk. (IDX), Delta Dunia Makmur Tbk. (IDX), Atlas Resources Tbk. (IDX), Geo Energy Res (SGX), RAMACO RESOURCES INC (NASDAQ), CONTURA ENERGY INC (NYSE), BATHURST RESOURCES LIMITED (ASX), LANNA (SET), ATRUM COAL LTD (ASX), TERRACOM LTD (ASX), UNIVERSAL COAL PLC NPV (CDI) (ASX), Resource Alam Indonesia Tbk. (IDX), HALLADOR ENERGY CO (NASDAQ), ALLEGIANCE COAL LTD (ASX), WOLLONGONG COAL LIMITED (ASX), ASPIRE MINING LTD (ASX), MC MINING LTD (ASX), TIGERS REALM COAL LTD (ASX), REY RESOURCES LTD (ASX), Resources Prima (SGX), Exploitasi Energi Indonesia Tbk. (IDX), JAMESON RESOURCES LTD (ASX), RESOURCE GENERATION LIMITED (ASX), BOWEN COKING COAL LTD (ASX), COKAL LIMITED (ASX), Golden Eagle Energy Tbk. (IDX), WHITE ENERGY COMPANY LIMITED (ASX), Garda Tujuh Buana Tbk (IDX), CIRRUS NETWORKS HOLDINGS LIMITED (ASX), Borneo Olah Sarana Sukses Tbk. (IDX), BUNJI CORP LTD (ASX), AMERICAN RESOURCES CORPORATION (NASDAQ), VOLT RESOURCES LTD (ASX), EAST ENERGY RESOURCES LTD (ASX), BOUNTY MINING LIMITED (ASX), BlackGoldNatural (SGX), IKWEZI MINING LTD (ASX), PERPETUAL RESOURCES LIMITED (ASX), UMS (SET), NUCOAL RESOURCES LTD (ASX), HAWKSTONE MINING (ASX), VPCL LTD (ASX), ACACIA COAL LIMITED (ASX), DISCOVERY AFRICA LIMITED (ASX), LUSTRUM MINERALS LTD (ASX), COUNTY INTERNATIONAL LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+1.63 %
10 Days -+0.040
+3.31 %
20 Days -+0.040
+3.31 %
Medium Term Return 3 Months ---
6 Months --0.080
-6.02 %
1 Year 0.009-0.180
-11.96 %
Long Term Return 2 Years 0.040-0.350
-19.38 %
3 Years 0.068-0.240
-11.54 %
Annualised Return Annualised --
-4.01 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.110 - 1.800 Change From 1 Year Low +0.140 % Change From 1 Year Low (%) +12.61
Change From 1 Year High -0.550 % Change From 1 Year High (%) -30.56
2 Years Range 1.110 - 1.800 Change From 2 Years Low +0.140 % Change From 2 Years Low (%) +12.61
Change From 2 Years High -0.550 % Change From 2 Years High (%) -30.56
5 Years Range 0.940 - 2.040 Change From 5 Years Low +0.310 % Change From 5 Years Low (%) +32.98
Change From 5 Years High -0.790 % Change From 5 Years High (%) -38.73
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

China Leon Inspection Holding Ltd. is an investment holding company, which engages in the provision of coal testing and inspection services in China. It includes testing, surveying, and witnessing and ancillary. The company was founded on July 29, 2015 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
21 Jan 2020 1.260 1.260 1.250 1.250 32,000 1.2525
20 Jan 2020 1.240 1.240 1.240 1.240 - -
17 Jan 2020 1.240 1.240 1.240 1.240 - -
16 Jan 2020 1.260 1.260 1.240 1.240 8,000 1.2600
15 Jan 2020 1.230 1.230 1.230 1.230 - -
14 Jan 2020 1.230 1.230 1.230 1.230 - -
13 Jan 2020 1.300 1.360 1.210 1.230 28,000 1.2443
10 Jan 2020 1.270 1.280 1.270 1.270 56,000 1.2721
09 Jan 2020 1.270 1.270 1.270 1.270 - -
08 Jan 2020 1.270 1.270 1.270 1.270 4,000 1.2700
07 Jan 2020 1.210 1.210 1.210 1.210 - -
06 Jan 2020 1.210 1.210 1.210 1.210 - -
03 Jan 2020 1.210 1.210 1.210 1.210 - -
02 Jan 2020 1.210 1.210 1.210 1.210 - -
31 Dec 2019 1.210 1.210 1.210 1.210 - -
30 Dec 2019 1.210 1.210 1.210 1.210 - -
27 Dec 2019 1.210 1.210 1.210 1.210 32,000 1.2100
24 Dec 2019 1.210 1.210 1.210 1.210 - -
23 Dec 2019 1.210 1.210 1.210 1.210 - -
20 Dec 2019 1.210 1.210 1.210 1.210 - -
19 Dec 2019 1.210 1.210 1.210 1.210 - -
18 Dec 2019 1.210 1.210 1.210 1.210 - -
Summary
Current 2 Weeks
(08 Jan 2020 to 21 Jan 2020)
1.270 1.360 1.210 1.250 128,000 -
Previous 2 Weeks
(20 Dec 2019 to 07 Jan 2020)
1.210 1.360 1.210 1.210 32,000 -
4 Weeks from
(22 Nov 2019 to 19 Dec 2019)
1.200 1.360 1.200 1.210 628,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.