Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,998.8
2.9 (0.10%)

 

  • STI Straits Times Index
    2,998.8
    2.9 (0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.5
    -0.3 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,962.5
    320.2 (1.08%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,583.1
    16.7 (0.47%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,523.3
    -110.2 (-0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,429.8
    107.9 (1.71%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,229.5M
  • Value: 1,486.1M
  • Rise: 248
  • Fall: 131
  • Unch: 400

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Oceanus^0.049+0.008
MarcoPolo Marine0.023+0.006
Jiutian Chemical0.109-
P5 Capital0.038+0.008
Citicode0.001-
Blumont0.006+0.001
AusGroup0.038+0.001
ETC Singapore0.051+0.001
DISA0.003+0.001
Asian Micro0.019+0.002

World Indices

World Indices
Name Last Change
Nasdaq 13,197.2 +198.7
HSI 29,962.5 +320.2
HSCEI 11,949.4 +215.0
Jakarta 6,429.8 +107.9
Nikkei 225 28,523.3 -110.2
SSE Comp 3,583.1 +16.7
Shanghai A 3,755.8 +17.5
Shanghai B 250.4 +0.4
KOSPI 3,114.6 +21.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YADEA YADEA GROUP HOLDIN
Quotes 15 Minutes Delayed. Updated at 20 Jan 2021 16:08
Last (HKD): 19.460 Change: +1.000 High: 20.750 Remarks: -
Change (%): +5.42 Low: 18.800
Open 19.120 Yesterday's Close 18.460
Buy Price 19.460 Sell Price 19.500
Buy Volume ('000) 18 Sell Volume ('000) 38
Cumulative Volume ('000) 15,754.773 Cumulative Value 311,138,854
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.20512 Trailing EPS (HKD) e 0.27997 NAV (HKD) b 1.3161
PE a 94.871 Trailing PE f 69.507 Price / NAV b 14.7861
Dividend (HKD) d - Cash In Hand (HKD) g 1.5148 Issued & Paid-up Shares c 2,854,813,461
Dividend Yield (%) d - Price / Cash In Hand g 12.847 Treasury Shares h 140,186,539
Beta - 75 Daysi 1.107 R-Squared - 75 Days(%)i 0.39 Market Cap (M) 55,554.670
Beta - 500 Daysi 0.580 R-Squared - 500 Days (%)i 3.83 Enterprise Value (M) 50,439.952
Piotroski F Score 7 Exchange Code 1585 Par Value ( USD ) n.a.
52 Weeks Volatility (%) 69.69 6-Month VWAP 11.526 Free Float (%) 35.2
Sector & Industry Consumer Durables - Motor Vehicles
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 22 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 22 Sep 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YADEA HKEx 55,554.670 94.871 69.507 14.7861 -
Industry Motor Vehicles HKEx 140,154.680 30.134 39.646 2.9380 0.843
Local Peer BYD COMPANY HKEx 665,666.160 363.620 333.363 10.9802 0.027
Local Peer GEELY AUTO HKEx 331,872.060 35.738 46.168 5.3008 0.691
Local Peer GREATWALL MOTOR HKEx 257,844.195 50.567 55.943 4.1545 0.971
Local Peer GAC GROUP HKEx 86,419.995 11.519 19.431 0.9770 2.601
Local Peer DONGFENG GROUP HKEx 80,043.755 5.490 9.781 0.5659 4.116
Local Peer BRILLIANCE CHI HKEx 34,206.931 4.461 4.074 0.8066 1.622
Local Peer BAIC MOTOR HKEx 25,007.861 5.554 7.695 0.4805 5.965
Local Peer QINGLING MOTORS HKEx 4,021.277 10.270 15.948 0.4920 10.749
Local Peer CH DYNAMICS HKEx 850.365 - - 0.3130 -
Local Peer VMEP HOLDINGS HKEx 214.212 - - 0.4655 -
Global Peer TESLA INC NASDAQ 800,549.790 - 1,524.857 49.9376 -
Global Peer TOYOTA MOTOR CORP ADR-EACH REP 2 ORD NPV LVLIII(SPON) NYSE 241,674.095 12.762 18.309 1.2138 -
Global Peer GENERAL MOTORS CO NYSE 78,493.040 11.927 24.422 1.8111 2.711
Global Peer NIO INC SPON ADS EACH REP 1 ORD SHS CLASS A NYSE 75,522.596 - - 64.1141 -
Global Peer STELLANTIS N.V NYSE 52,664.418 - - - 2.165
Global Peer HONDA MOTOR CO ADR-EACH CNV INTO 1 ORD NPV NYSE 49,778.096 11.875 21.478 0.6532 -
Global Peer FORD MOTOR CO NYSE 39,863.890 848.434 - 1.2034 6.127
Global Peer FERRARI N V NYSE 39,754.856 51.047 68.800 22.3427 0.589
Global Peer XPENG INC SPON ADS EACH REP 2 CL A ORD SHS NYSE 26,148.527 - - 9.0272 -
Global Peer TATA MOTORS LIMITED ADR EA REP 5 ORD INR2 NYSE 10,922.616 - - 1.5934 -
Other Global Peers NIKOLA CORPORATION (NASDAQ), United Tractors Tbk. (IDX), HARLEY DAVIDSON (NYSE), CANOO INC (NASDAQ), LORDSTOWN MOTORS CORP (NASDAQ), NIU TECHNOLOGIES SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), UMW (Bursa), DRBHCOM (Bursa), REV GROUP INC (NYSE), ELECTRAMECCANICA VEHS CORP (NASDAQ), KANDI TECHNOLGIES GROUP INC (NASDAQ), ARCIMOTO INC (NASDAQ), Indomobil Sukses Internasional Tbk. (IDX), GREENPOWER MTR CO INC (NASDAQ), TCHONG (Bursa), MOTORCYCLE HLDGS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.460
+8.11 %
10 Days -+2.760
+16.53 %
20 Days -+4.120
+26.86 %
Medium Term Return 3 Months -+8.000
+69.81 %
6 Months 13.100+13.210
+420.96 %
1 Year 13.100+17.120
+1291.45 %
Long Term Return 2 Years 13.140+16.590
+1035.89 %
3 Years 13.180+16.940
+1195.24 %
Annualised Return Annualised --
+134.85 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.700 - 20.750 Change From 1 Year Low +17.760 % Change From 1 Year Low (%) +1044.71
Change From 1 Year High -1.290 % Change From 1 Year High (%) -6.22
2 Years Range 0.880 - 20.750 Change From 2 Years Low +18.580 % Change From 2 Years Low (%) +2111.36
Change From 2 Years High -1.290 % Change From 2 Years High (%) -6.22
5 Years Range 0.880 - 20.750 Change From 5 Years Low +18.580 % Change From 5 Years Low (%) +2111.36
Change From 5 Years High -1.290 % Change From 5 Years High (%) -6.22
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yadea Group Holdings Ltd. is an investment company, which engages in the development, manufacture, and sale of electric vehicles and related accessories. Its product includes sport, urban, and foldable pedal bike; e-bike; scooters; tricycles; and other accessories. The company was founded by Jing Gui Dong and Jing Hong Qian on July 17, 2014 and is headquartered in Wuxi, China.

Historical Price Data

Date Open High Low Close Volume VWAP
20 Jan 2021 19.120 20.750 18.800 19.580 10,730,928 19.8705
19 Jan 2021 18.780 18.980 18.240 18.300 6,000,000 18.6964
18 Jan 2021 17.580 18.360 17.300 18.240 5,076,779 18.0670
15 Jan 2021 18.360 18.360 17.000 17.560 10,041,980 17.4726
14 Jan 2021 18.180 19.200 18.100 18.120 11,535,916 18.7422
13 Jan 2021 18.400 19.200 17.800 18.000 7,514,000 18.5979
12 Jan 2021 17.940 18.200 16.780 17.900 6,054,963 17.6924
11 Jan 2021 19.000 19.460 17.740 17.880 11,024,187 18.3534
08 Jan 2021 17.240 19.580 17.240 18.760 19,349,167 18.6542
07 Jan 2021 17.180 17.520 16.720 17.000 11,619,052 17.0253
06 Jan 2021 17.500 17.900 16.500 16.700 10,134,217 16.8894
05 Jan 2021 16.300 17.880 15.960 17.500 19,634,470 17.1166
04 Jan 2021 15.900 16.600 15.640 16.020 10,547,430 16.0274
31 Dec 2020 15.100 16.040 14.980 16.020 7,442,772 15.5045
30 Dec 2020 14.220 15.080 14.140 15.040 7,267,873 14.8639
29 Dec 2020 14.480 14.620 13.920 14.100 8,527,724 14.1039
28 Dec 2020 14.800 15.200 14.280 14.280 7,068,000 14.4666
24 Dec 2020 15.380 15.380 14.460 14.800 5,398,346 14.7607
23 Dec 2020 15.220 15.680 15.000 15.340 5,808,000 15.3221
22 Dec 2020 15.680 16.020 14.860 15.220 8,280,064 15.4893
21 Dec 2020 15.620 16.060 15.300 15.680 8,356,045 15.6597
18 Dec 2020 15.280 15.860 14.920 15.500 9,898,384 15.5351
Summary
Current 2 Weeks
(07 Jan 2021 to 20 Jan 2021)
17.180 20.750 16.720 19.580 98,946,972 -
Previous 2 Weeks
(22 Dec 2020 to 06 Jan 2021)
15.680 20.750 14.860 16.700 90,108,896 -
4 Weeks from
(24 Nov 2020 to 21 Dec 2020)
13.400 20.750 12.880 15.680 336,094,522 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.