Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,583.2
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,210.2
    81.0 (0.31%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,450.6
    47.2 (1.39%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,529.3
    90.6 (0.40%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,052.8
    -23.4 (-0.46%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.4M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PROGRESSIVE P PROGRESSIVE P
Quotes 15 Minutes Delayed. Updated at 09 Jul 2020 15:57
Last (HKD): 0.125 Change: +0.005 High: 0.125 Remarks: -
Change (%): +4.17 Low: 0.113
Open 0.113 Yesterday's Close 0.120
Buy Price 0.118 Sell Price 0.126
Buy Volume ('000) 40 Sell Volume ('000) 20
Cumulative Volume ('000) 125 Cumulative Value 14,510
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.04385 Trailing EPS (HKD) e -0.01300 NAV (HKD) b 0.1977
PE a - Trailing PE f - Price / NAV b 0.6323
Dividend (HKD) d - Cash In Hand (HKD) g 0.0052 Issued & Paid-up Shares c 1,037,500,000
Dividend Yield (%) d - Price / Cash In Hand g 24.038 Treasury Shares h -
Beta - 75 Daysi 0.322 R-Squared - 75 Days(%)i 1.58 Market Cap (M) 129.688
Beta - 500 Daysi 0.601 R-Squared - 500 Days (%)i 3.69 Enterprise Value (M) 242.190
Piotroski F Score 4 Exchange Code 1581 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 56.46 6-Month VWAP 0.163 Free Float (%) 91.1
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Jan 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Dec 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PROGRESSIVE P HKEx 129.688 - - 0.6323 -
Industry Finance/Rental/Leasing HKEx 3,254.373 13.998 14.717 0.7190 3.806
Local Peer BOC AVIATION HKEx 34,978.104 6.357 6.357 0.9800 5.471
Local Peer FE HORIZON HKEx 26,473.851 5.383 5.383 0.7855 4.731
Local Peer YIXIN HKEx 12,850.672 366.248 366.337 0.7311 -
Local Peer CHINA SDHS FIN HKEx 11,981.676 - - 4.0496 -
Local Peer UNI MEDICAL HKEx 8,821.782 5.226 5.226 0.8311 5.642
Local Peer ALLIED GROUP HKEx 8,260.438 3.264 3.264 0.2939 5.319
Local Peer ZHAOBANGJI PPT HKEx 7,495.950 244.939 178.174 22.3247 -
Local Peer SUN HUNG KAI CO HKEx 6,442.076 3.089 3.089 0.3161 8.054
Local Peer CSSC SHIPPING HKEx 6,320.152 7.157 7.157 0.7514 7.767
Local Peer CAR INC HKEx 5,620.359 161.094 - 0.6508 -
Local Peer CALC HKEx 4,595.871 5.129 5.129 1.1577 10.463
Local Peer DIFFER GROUP HKEx 3,844.466 10.106 10.106 2.1658 -
Other Local Peers GOME FIN TECH (HKEx), PUBLIC FIN HOLD (HKEx), AEON CREDIT (HKEx), VCREDIT (HKEx), JOIN-SHARE (HKEx), IA FIN LEASING (HKEx), HANHUA FIN (HKEx), TAIHE M-FIN (HKEx), CHINA HUIRONG (HKEx), NUR HOLDINGS (HKEx), HUIXIN CREDIT (HKEx), INT'L ENT (HKEx), C FIN SERVICES (HKEx), 51 CREDIT CARD (HKEx), EAGLE LEGEND (HKEx), OIWAHPAWN (HKEx), HING MING HLDGS (HKEx), ZYY (HKEx), FIRST CREDIT (HKEx), ZUOLI M-FIN (HKEx), ZGC TEC LEASING (HKEx), DONGZHENG AFC (HKEx), DINGYI GP INV (HKEx), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), FY FINANCIAL (HKEx), DOYEN INTL HOLD (HKEx), GIC GROUP (HKEx), AP RENTALS (HKEx), HK FINANCE GP (HKEx), RONGZHONG FIN (HKEx), HK BLDG & LOAN (HKEx), BYLEASING (HKEx), FLYING FIN (HKEx), SINO PROSPER GP (HKEx), WORLD SUPER (HKEx), HONGDA FIN (HKEx)
Global Peer VISA INC NYSE 427,009.771 36.653 35.484 14.6623 0.531
Global Peer MASTERCARD INCORPORATED NYSE 301,362.906 37.123 37.912 55.8284 0.464
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 16,003.972 5.748 5.748 0.5771 4.689
Global Peer SYNCHRONY FINANCIAL NYSE 13,028.363 3.477 4.469 1.1595 4.066
Global Peer UNITED RENTALS INC NYSE 10,710.158 9.123 9.138 2.9464 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 8,653.659 8.177 8.149 -57.8095 3.864
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 7,691.476 11.723 18.856 3.9120 -
Global Peer Sinarmas Multiartha Tbk. IDX 114,617,880.000 23.015 23.458 6.2475 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 5,889.304 5.923 7.928 1.1444 4.838
Global Peer AMERCO NASDAQ 5,863.124 13.264 13.264 1.3891 -
Other Global Peers LENDINGTREE INC (NASDAQ), AERCAP HOLDINGS N.V. (NYSE), MTC (SET), ONEMAIN HLDGS INC (NYSE), AIR LEASE CORP (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), AARONS INC (NYSE), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), FIRSTCASH INC (NASDAQ), GREEN DOT CORP (NYSE), SLM CORP (NASDAQ), KTC (SET), SAWAD (SET), NELNET INC (NYSE), RYDER SYSTEM INC (NYSE), TRITON INTL LTD (NYSE), GATX CORP (NYSE), API GROUP CORPORATION (NYSE), AVIS BUDGET GROUP INC (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), ZIP CO LTD (ASX), WALKER AND DUNLOP (NYSE), RENT A CENTER INC (NASDAQ), ADAPTHEALTH CORP (NASDAQ), NAVIENT CORP (NASDAQ), TYRO PAYMENTS LTD (ASX), MCGRATH RENTCORP (NASDAQ), MR COOPER GROUP INC (NASDAQ), ENCORE CAPITAL GROUP INC (NASDAQ), AEONTS (SET), GREENSKY INC (NASDAQ), LADDER CAPITAL CORP (NYSE), HERC HOLDINGS INC (NYSE), EML PAYMENTS LTD (ASX), CREDIT CORP GROUP (ASX), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), H&E EQUIPMENT SERVICES LLC (NASDAQ), WINMARK CORPORATION (NASDAQ), AEONCR (Bursa), Adira Dinamika Multi Finance Tbk. (IDX), WORLD ACCEPTANCE CORP (NASDAQ), ENOVA INTERNATIONAL INC (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), THANI (SET), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), OPORTUN FINANCIAL CORPORATION (NASDAQ), CURO GROUP HOLDINGS CORP (NYSE), LENDING CLUB CORP (NYSE), FLEXIGROUP LIMITED (ASX), EZCORP INC (NASDAQ), RESIMAC GROUP LTD (ASX), AUSTRALIAN FINANCE GROUP LTD (ASX), BFI Finance Indonesia Tbk. (IDX), ECLIPX GROUP LIMITED (ASX), CAI INTERNATIONAL INC (NYSE), SG FLEET GROUP LIMITED (ASX), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), B RILEY PRINCIPAL MERGER CORP II (NYSE), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), EMECO HOLDINGS LIMITED (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), MONEY3 CORPORATION LIMITED (ASX), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), HERTZ GLOBAL HOLDINGS INC (NYSE), Mandala Multifinance Tbk. (IDX), ASK (SET), GL (SET), REGIONAL MGMT CORP (NYSE), NESCO HOLDINGS INC (NYSE), RCECAP (Bursa), TD HOLDINGS INC (NASDAQ), ATLANTICUS HLDGS CORP (NASDAQ), WISR LTD (ASX), Batavia Prosperindo Finance Tbk. (IDX), PP Presisi Tbk. (IDX), Sing Inv & Fin (SGX), WILLIS LEASE FINANCE CORP (NASDAQ), IDEAL (Bursa), TURNERS AUTOMOTIVE GROUP LTD (ASX), TK (SET), ValueMax (SGX), PROSPA GROUP LTD (ASX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), S11 (SET), Indomobil Multi Jasa Tbk. (IDX), Maxi-Cash Fin (SGX), ELKDESA (Bursa), AMANAH (SET), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), Danasupra Erapacific Tbk. (IDX), MARLIN BUSINESS SERVICES CORP (NASDAQ), ASTA FUNDING INC (NASDAQ), OCWEN FINANCIAL CORP (NYSE), VELOCITY FINCL INC (NYSE), CONSUMER PORTFOLIO SERVICES (NASDAQ), Tiong Woon (SGX), ELEVATE CREDIT INC (NYSE), Superkrane Mitra Utama Tbk. (IDX), KCAR (SET), MORTGAGE CHOICE (ASX), CRANE (SET), NICHOLAS FINANCIAL INC (NASDAQ), Radana Bhaskara Finance Tbk. (IDX), Clipan Finance Indonesia Tbk. (IDX), IFS Capital (SGX), HYRECAR INC (NASDAQ), Wahana Ottomitra Multiartha Tbk. (IDX), Verena Multi Finance Tbk. (IDX), ASAP (SET), ACROW FORMWORK & CONST SVCS LTD (ASX), Buana Finance Tbk. (IDX), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), ON DECK CAPITAL (NYSE), PL (SET), IFS (SET), FLEXSHOPPER INC (NASDAQ), SENMIAO TECHNOLOGY LIMITED (NASDAQ), Intan Baruprana Finance Tbk. (IDX), ECL (SET), MIDA (SET), IMPAC MORTGAGE HOLDINGS INC (NYSE American), AF (SET), ML (SET), MOGO INC (NASDAQ), SGF (SET), LAWFINANCE LTD (ASX), LIT (SET), GOLDEN BULL LIMITED (NASDAQ), MCGRATH LIMITED (ASX), Tifa Finance Tbk. (IDX), THORN GROUP LIMITED (ASX), Trust Finance Indonesia Tbk (IDX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), Hiap Tong (SGX), GCAP (SET), PIONEER CREDIT LTD (ASX), BABYLON PUMP&POWER (ASX), Fuji Finance Indonesia Tbk. (IDX), SIV CAPITAL LTD (ASX), ENERGY TECHNOLOGIES LIMITED (ASX), FE INVESTMENTS GROUP LTD (ASX), Batavia Prosperindo Trans Tbk. (IDX), MS Hldgs (SGX), First Indo American Leasing Tbk. (IDX), N1 HOLDINGS LTD (ASX), AEROCENTURY CORP (NYSE American), Magna Investama Mandiri Tbk. (IDX), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.013
-9.42 %
10 Days --0.012
-8.76 %
20 Days --0.031
-19.87 %
Medium Term Return 3 Months --0.039
-23.78 %
6 Months --0.008
-6.02 %
1 Year --0.145
-53.70 %
Long Term Return 2 Years --0.275
-68.75 %
3 Years --0.200
-61.54 %
Annualised Return Annualised --
-27.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.110 - 0.275 Change From 1 Year Low +0.015 % Change From 1 Year Low (%) +13.64
Change From 1 Year High -0.150 % Change From 1 Year High (%) -54.55
2 Years Range 0.110 - 0.445 Change From 2 Years Low +0.015 % Change From 2 Years Low (%) +13.64
Change From 2 Years High -0.320 % Change From 2 Years High (%) -71.91
5 Years Range 0.110 - 0.820 Change From 5 Years Low +0.015 % Change From 5 Years Low (%) +13.64
Change From 5 Years High -0.695 % Change From 5 Years High (%) -84.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Progressive Path Group Holdings Ltd. engages in the provision of construction products and services. It operates through the following segments: Construction Works, Construction Machinery Rental, and Trading of Construction Machinery. The Construction Works segment represents the projects undertaken by the company such as foundation and site formation works, and builders work and general building works. The Construction Machinery Rental segment refers to the rental of construction machines and construction vehicles to customers, and the provision of machines operators and transportation services as part of their one-stop construction machinery rental services. The Trading of Construction Machinery segment includes machineries sourced from a manufacturer in Korea. The company was founded by Wing Hang Wu on April 21, 2016 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Jul 2020 0.113 0.125 0.113 0.125 125,000 0.1161
08 Jul 2020 0.128 0.128 0.120 0.120 240,000 0.1211
07 Jul 2020 0.136 0.136 0.136 0.136 - -
06 Jul 2020 0.131 0.136 0.130 0.136 15,000 0.1303
02 Jul 2020 0.125 0.138 0.125 0.138 10,000 0.1250
30 Jun 2020 0.125 0.125 0.125 0.125 25,000 0.1250
29 Jun 2020 0.121 0.125 0.110 0.110 200,000 0.1196
26 Jun 2020 0.130 0.130 0.130 0.130 - -
24 Jun 2020 0.137 0.137 0.137 0.137 - -
23 Jun 2020 0.116 0.137 0.116 0.137 110,000 0.1236
22 Jun 2020 0.140 0.140 0.140 0.140 - -
19 Jun 2020 0.133 0.140 0.133 0.140 25,000 0.1334
18 Jun 2020 0.133 0.133 0.133 0.133 - -
17 Jun 2020 0.130 0.130 0.130 0.130 - -
16 Jun 2020 0.129 0.142 0.125 0.125 265,000 0.1291
15 Jun 2020 0.130 0.130 0.130 0.130 20,000 0.1300
12 Jun 2020 0.156 0.156 0.156 0.156 - -
11 Jun 2020 0.156 0.156 0.156 0.156 - -
10 Jun 2020 0.156 0.156 0.156 0.156 - -
09 Jun 2020 0.151 0.151 0.151 0.151 - -
08 Jun 2020 0.151 0.151 0.151 0.151 - -
05 Jun 2020 0.151 0.151 0.151 0.151 - -
Summary
Current 2 Weeks
(23 Jun 2020 to 09 Jul 2020)
0.116 0.138 0.110 0.125 725,000 -
Previous 2 Weeks
(09 Jun 2020 to 22 Jun 2020)
0.151 0.151 0.110 0.140 310,000 -
4 Weeks from
(12 May 2020 to 08 Jun 2020)
0.149 0.149 0.110 0.151 330,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.