Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,134.7
18.5 (0.59%)

 

  • STI Straits Times Index
    3,134.7
    18.5 (0.59%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,574.9
    8.7 (0.55%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,664.3
    160.3 (0.61%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.7
    -12.3 (-0.41%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,472.9
    265.7 (1.20%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,169.6
    11.4 (0.19%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,082.8
    14.7 (0.71%)
    Index delayed 20 minutes
  • XAO XAO
    6,843.2
    79.9 (1.18%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 990.1M
  • Value: 1,160.8M
  • Rise: 178
  • Fall: 130
  • Unch: 524

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.091+0.012
AIMS APAC Reit1.370-0.110
Spackman0.017+0.003
Thomson Medical0.060+0.002
Golden Agri-Res0.210-0.005
YZJ Shipbldg SGD0.970-
Genting Sing0.920-
Mapletree Log Tr1.700+0.030
Jiutian Chemical0.014+0.001
SingTel3.170-

World Indices

World Indices
Name Last Change
Nasdaq 8,148.7 +100.1
HSI 26,664.3 +160.3
HSCEI 10,532.2 +32.0
Jakarta 6,169.6 +11.4
Nikkei 225 22,472.9 +265.7
SSE Comp 2,978.7 -12.3
Shanghai A 3,120.6 -13.0
Shanghai B 270.1 +0.2
PSE Comp 0.0
KOSPI 2,082.8 +14.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PROGRESSIVE P PROGRESSIVE P
Quotes 15 Minutes Delayed. Updated at 16 Oct 2019 15:57
Last (HKD): 0.157 Change: - High: 0.157 Remarks: -
Change (%): - Low: 0.157
Open 0.157 Yesterday's Close 0.157
Buy Price 0.148 Sell Price 0.158
Buy Volume ('000) 5 Sell Volume ('000) 5
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.04385 Trailing EPS (HKD) e -0.04385 NAV (HKD) b 0.1965
PE a - Trailing PE f - Price / NAV b 0.7990
Dividend (HKD) d - Cash In Hand (HKD) g 0.0411 Issued & Paid-up Shares c 1,037,500,000
Dividend Yield (%) d - Price / Cash In Hand g 3.820 Treasury Shares h -
Beta - 75 Daysi 0.805 R-Squared - 75 Days(%)i 3.29 Market Cap (M) 162.887
Beta - 500 Daysi 0.883 R-Squared - 500 Days (%)i 6.56 Enterprise Value (M) 225.040
Piotroski F Score 4 Exchange Code 1581 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 45.90 6-Month VWAP 0.247 Free Float (%) 91.1
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Jan 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Dec 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PROGRESSIVE P HKEx 162.887 - - 0.7990 -
Industry Finance/Rental/Leasing HKEx 4,137.016 11.678 11.982 0.8474 2.865
Local Peer BOC AVIATION HKEx 51,703.745 10.633 10.232 1.5421 3.289
Local Peer FE HORIZON HKEx 27,834.652 5.983 5.833 0.8573 4.262
Local Peer CAR INC HKEx 13,439.469 39.148 26.801 1.4316 -
Local Peer YIXIN HKEx 11,615.524 - 86.533 0.6511 -
Local Peer ZHAOBANGJI PPT HKEx 9,664.200 315.789 315.782 31.1253 -
Local Peer UNI MEDICAL HKEx 9,439.650 5.894 5.746 0.9429 4.909
Local Peer CSSC SHIPPING HKEx 7,915.530 11.471 10.498 0.9674 -
Local Peer ALLIED GROUP HKEx 7,030.160 4.140 4.646 0.2611 6.250
Local Peer SUN HUNG KAI CO HKEx 6,727.743 5.683 5.826 0.3415 7.745
Local Peer CHINA SDHS FIN HKEx 5,746.314 - - 1.6218 -
Local Peer CALC HKEx 5,479.106 6.773 6.736 1.5354 8.158
Local Peer VCREDIT HKEx 3,634.648 - - 1.0911 -
Other Local Peers 51 CREDIT CARD (HKEx), PUBLIC FIN HOLD (HKEx), UPBEST GROUP (HKEx), AEON CREDIT (HKEx), DIFFER GROUP (HKEx), JOIN-SHARE (HKEx), IA FIN LEASING (HKEx), HANHUA FIN (HKEx), C FIN SERVICES (HKEx), DINGYI GP INV (HKEx), GOME FIN TECH (HKEx), TAIHE M-FIN (HKEx), CHINA HUIRONG (HKEx), HUIXIN CREDIT (HKEx), FLYING FIN (HKEx), INT'L ENT (HKEx), DONGZHENG AFC (HKEx), EAGLE LEGEND (HKEx), HING MING HLDGS (HKEx), OIWAHPAWN (HKEx), ZUOLI M-FIN (HKEx), ZYY (HKEx), FIRST CREDIT (HKEx), C SUCCESS FIN (HKEx), WORLD SUPER (HKEx), DOYEN INTL HOLD (HKEx), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), FY FINANCIAL (HKEx), GIC GROUP (HKEx), HK FINANCE GP (HKEx), HK BLDG & LOAN (HKEx), AP RENTALS (HKEx), RONGZHONG FIN (HKEx), BYLEASING (HKEx)
Global Peer VISA INC NYSE 354,624.449 35.669 30.896 12.0078 0.550
Global Peer MASTERCARD INCORPORATED NYSE 282,615.527 48.236 42.131 56.4332 0.394
Global Peer SYNCHRONY FINANCIAL NYSE 22,351.294 8.011 6.547 1.5170 2.315
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 20,489.377 7.018 7.272 0.7646 3.731
Global Peer WESTERN UNION COMPANY (THE) NYSE 10,160.667 11.927 8.407 336.6573 3.300
Global Peer UNITED RENTALS INC NYSE 9,312.007 8.496 8.559 2.6774 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 8,805.471 9.614 9.249 1.2001 2.000
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 8,801.507 15.334 13.933 3.9731 -
Global Peer AMERCO NASDAQ 7,535.943 20.320 20.073 1.9478 -
Global Peer AERCAP HOLDINGS N.V. NYSE 7,474.916 7.360 7.041 0.8293 -
Other Global Peers Sinarmas Multiartha Tbk. (IDX), ONEMAIN HLDGS INC (NYSE), AIR LEASE CORP (NYSE), AARONS INC (NYSE), MTC (SET), LENDINGTREE INC (NASDAQ), FIRSTCASH INC (NASDAQ), SLM CORP (NASDAQ), KTC (SET), NAVIENT CORP (NASDAQ), RYDER SYSTEM INC (NYSE), GATX CORP (NYSE), SAWAD (SET), TRITON INTL LTD (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), NELNET INC (NYSE), AVIS BUDGET GROUP INC (NASDAQ), LADDER CAPITAL CORP (NYSE), HERTZ GLOBAL HOLDINGS INC (NYSE), WALKER AND DUNLOP (NYSE), WILLSCOT CORPORATION (NASDAQ), AEONTS (SET), AIRCASTLE LIMITED (NYSE), MOBILE MINI (NASDAQ), MCGRATH RENTCORP (NASDAQ), RENT A CENTER INC (NASDAQ), GREENSKY INC (NASDAQ), ZIP CO LTD (ASX), GREEN DOT CORP (NYSE), HERC HOLDINGS INC (NYSE), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), CREDIT CORP GROUP (ASX), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), LENDING CLUB CORP (NYSE), ENCORE CAPITAL GROUP INC (NASDAQ), H&E EQUIPMENT SERVICES LLC (NASDAQ), GENWORTH MORTGAGE INSURANCE AUS LTD (ASX), MR COOPER GROUP INC (NASDAQ), SANDSTORM GOLD LIMITED (NYSE American), AEONCR (Bursa), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), THANI (SET), Adira Dinamika Multi Finance Tbk. (IDX), EML PAYMENTS LTD (ASX), ENOVA INTERNATIONAL INC (NYSE), BFI Finance Indonesia Tbk. (IDX), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), FLEXIGROUP LIMITED (ASX), CURO GROUP HOLDINGS CORP (NYSE), TEXTAINER GROUP HLDGS LTD (NYSE), PPDAI GROUP INC ADS EACH REP 5 CLASS A ORD SHS (NYSE), AMERICA FIRST MULTIFAMILY INV (NASDAQ), PROSPA GROUP LTD (ASX), BUBS AUSTRALIA LTD (ASX), SG FLEET GROUP LIMITED (ASX), EMECO HOLDINGS LIMITED (ASX), CAI INTERNATIONAL INC (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), ECLIPX GROUP LIMITED (ASX), EZCORP INC (NASDAQ), WILLIS LEASE FINANCE CORP (NASDAQ), REGIONAL MGMT CORP (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), NESCO HOLDINGS INC (NYSE), GWG HOLDINGS INC (NASDAQ), ASK (SET), MARLIN BUSINESS SERVICES CORP (NASDAQ), ON DECK CAPITAL (NYSE), MONEY3 CORPORATION LIMITED (ASX), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), GL (SET), RESIMAC GROUP LTD (ASX), OCWEN FINANCIAL CORP (NYSE), PP Presisi Tbk. (IDX), Mandala Multifinance Tbk. (IDX), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), ELEVATE CREDIT INC (NYSE), Indomobil Multi Jasa Tbk. (IDX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), Sing Inv & Fin (SGX), TK (SET), S11 (SET), Batavia Prosperindo Finance Tbk. (IDX), RCECAP (Bursa), TURNERS AUTOMOTIVE GROUP LTD (ASX), ATLANTICUS HLDGS CORP (NASDAQ), ValueMax (SGX), ELKDESA (Bursa), MORTGAGE CHOICE (ASX), PIONEER CREDIT LTD (ASX), AMANAH (SET), Maxi-Cash Fin (SGX), MOGO INC (NASDAQ), KCAR (SET), Danasupra Erapacific Tbk (IDX), Clipan Finance Indonesia Tbk. (IDX), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), WISR LTD (ASX), CONSUMER PORTFOLIO SERVICES (NASDAQ), A.C.N. 603 323 182 (ASX), NICHOLAS FINANCIAL INC (NASDAQ), Wahana Ottomitra Multiartha Tbk. (IDX), ASAP (SET), THORN GROUP LIMITED (ASX), IFS Capital (SGX), Tiong Woon (SGX), IFS (SET), Superkrane Mitra Utama Tbk. (IDX), PL (SET), ECL (SET), Buana Finance Tbk. (IDX), Verena Multi Finance Tbk. (IDX), SGF (SET), MIDA (SET), ASTA FUNDING INC (NASDAQ), LIT (SET), HYRECAR INC (NASDAQ), AF (SET), ML (SET), ACROW FORMWORK & CONST SVCS LTD (ASX), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), Radana Bhaskara Finance Tbk. (IDX), MCGRATH LIMITED (ASX), Intan Baruprana Finance Tbk. (IDX), LAWFINANCE LTD (ASX), GCAP (SET), FLEXSHOPPER INC (NASDAQ), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Trust Finance Indonesia Tbk (IDX), SILVER CHEF LIMITED (ASX), GUNUNG (Bursa), ENERGY TECHNOLOGIES LIMITED (ASX), Hiap Tong (SGX), Tifa Finance Tbk. (IDX), Batavia Prosperindo Trans Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), GOLDEN BULL LIMITED (NASDAQ), Fuji Finance Indonesia Tbk. (IDX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), BABYLON PUMP&POWER (ASX), AEROCENTURY CORP (NYSE American), First Indo American Leasing Tbk. (IDX), MS Hldgs (SGX), BAT GROUP INC (NASDAQ), Magna Investama Mandiri Tbk. (IDX), N1 HOLDINGS LTD (ASX), PE (SET), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.012
+8.28 %
10 Days --0.031
-16.49 %
20 Days --0.041
-20.71 %
Medium Term Return 3 Months --0.093
-37.20 %
6 Months --0.138
-46.78 %
1 Year --0.133
-45.86 %
Long Term Return 2 Years --0.233
-59.74 %
Annualised Return Annualised --
-36.55 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.140 - 0.385 Change From 1 Year Low +0.017 % Change From 1 Year Low (%) +12.14
Change From 1 Year High -0.228 % Change From 1 Year High (%) -59.22
2 Years Range 0.140 - 0.690 Change From 2 Years Low +0.017 % Change From 2 Years Low (%) +12.14
Change From 2 Years High -0.533 % Change From 2 Years High (%) -77.25
5 Years Range 0.140 - 0.820 Change From 5 Years Low +0.017 % Change From 5 Years Low (%) +12.14
Change From 5 Years High -0.663 % Change From 5 Years High (%) -80.85
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Progressive Path Group Holdings Ltd. engages in the provision of construction products and services. It operates through the following segments: Construction Works, Construction Machinery Rental, and Trading of Construction Machinery. The Construction Works segment represents the projects undertaken by the company such as foundation and site formation works, and builders work and general building works. The Construction Machinery Rental segment refers to the rental of construction machines and construction vehicles to customers, and the provision of machines operators and transportation services as part of their one-stop construction machinery rental services. The Trading of Construction Machinery segment includes machineries sourced from a manufacturer in Korea. The company was founded by Wing Hang Wu on April 21, 2016 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
16 Oct 2019 0.157 0.157 0.157 0.157 - -
15 Oct 2019 0.157 0.157 0.157 0.157 - -
14 Oct 2019 0.150 0.157 0.150 0.157 105,000 0.1563
11 Oct 2019 0.141 0.141 0.141 0.141 - -
10 Oct 2019 0.141 0.141 0.141 0.141 - -
09 Oct 2019 0.144 0.145 0.140 0.141 410,000 0.1444
08 Oct 2019 0.155 0.155 0.140 0.145 245,000 0.1507
04 Oct 2019 0.160 0.161 0.160 0.161 160,000 0.1606
03 Oct 2019 0.180 0.180 0.180 0.180 5,000 0.1800
02 Oct 2019 0.170 0.179 0.170 0.179 2,000,000 0.1700
30 Sep 2019 0.188 0.188 0.188 0.188 - -
27 Sep 2019 0.188 0.188 0.188 0.188 - -
26 Sep 2019 0.188 0.188 0.188 0.188 - -
25 Sep 2019 0.188 0.188 0.188 0.188 - -
24 Sep 2019 0.185 0.188 0.185 0.188 130,000 0.1873
23 Sep 2019 0.190 0.195 0.183 0.195 40,000 0.1866
20 Sep 2019 0.208 0.208 0.208 0.208 - -
19 Sep 2019 0.195 0.208 0.195 0.208 100,000 0.1961
18 Sep 2019 0.197 0.197 0.193 0.194 65,000 0.1938
17 Sep 2019 0.207 0.213 0.195 0.198 335,000 0.2017
16 Sep 2019 0.216 0.216 0.216 0.216 - -
13 Sep 2019 0.216 0.216 0.216 0.216 - -
Summary
Current 2 Weeks
(02 Oct 2019 to 16 Oct 2019)
0.170 0.180 0.140 0.157 2,925,000 -
Previous 2 Weeks
(17 Sep 2019 to 30 Sep 2019)
0.207 0.213 0.140 0.188 670,000 -
4 Weeks from
(20 Aug 2019 to 16 Sep 2019)
0.218 0.218 0.140 0.216 2,985,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.