Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,481.2
65.0 (2.69%)

 

  • STI Straits Times Index
    2,481.2
    65.0 (2.69%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,350.9
    22.0 (1.66%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,603.5
    428.4 (1.85%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,750.3
    3.1 (0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,917.0
    -168.0 (-0.88%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,538.9
    124.4 (2.82%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,088.4M
  • Value: 1,896.9M
  • Rise: 240
  • Fall: 87
  • Unch: 484

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.690+0.050
Singtel2.540+0.120
CapitaMall Trust1.790+0.040
ESR-REIT0.300-
Rex Intl0.088+0.002
IPS Securex0.054+0.004
CapitaCom Trust1.530+0.040
Medtecs Intl0.087+0.002
YZJ Shipbldg SGD0.830-
Ascendas Reit2.830+0.120

World Indices

World Indices
Name Last Change
Nasdaq 7,774.2 +271.8
HSI 23,603.5 +428.4
HSCEI 9,594.8 +192.6
Jakarta 4,538.9 +124.4
Nikkei 225 18,917.0 -168.0
SSE Comp 2,750.3 +3.1
Shanghai A 2,882.2 +3.2
Shanghai B 216.0 +0.9
KOSPI 1,754.6 +37.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PROGRESSIVE P PROGRESSIVE P
Quotes 15 Minutes Delayed. Updated at 31 Mar 2020 15:34
Last (HKD): 0.159 Change: - High: 0.159 Remarks: -
Change (%): - Low: 0.159
Open 0.159 Yesterday's Close 0.159
Buy Price 0.124 Sell Price 0.160
Buy Volume ('000) 150 Sell Volume ('000) 95
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.04385 Trailing EPS (HKD) e -0.01300 NAV (HKD) b 0.1977
PE a - Trailing PE f - Price / NAV b 0.8042
Dividend (HKD) d - Cash In Hand (HKD) g 0.0052 Issued & Paid-up Shares c 1,037,500,000
Dividend Yield (%) d - Price / Cash In Hand g 30.577 Treasury Shares h -
Beta - 75 Daysi 0.258 R-Squared - 75 Days(%)i 1.35 Market Cap (M) 164.963
Beta - 500 Daysi 0.719 R-Squared - 500 Days (%)i 5.34 Enterprise Value (M) 277.466
Piotroski F Score 4 Exchange Code 1581 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 54.87 6-Month VWAP 0.151 Free Float (%) 91.1
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Jan 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Dec 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PROGRESSIVE P HKEx 164.963 - - 0.8042 -
Industry Finance/Rental/Leasing HKEx 3,155.238 9.642 10.523 0.6935 3.572
Local Peer BOC AVIATION HKEx 34,422.896 7.079 6.256 0.9644 4.941
Local Peer FE HORIZON HKEx 23,731.919 5.102 4.819 0.7042 4.999
Local Peer CAR INC HKEx 9,179.080 26.737 185.035 1.0140 -
Local Peer ZHAOBANGJI PPT HKEx 9,168.600 299.595 217.932 27.3063 -
Local Peer CHINA SDHS FIN HKEx 9,169.650 - - 3.0992 -
Local Peer YIXIN HKEx 7,998.700 - 201.583 0.4551 -
Local Peer UNI MEDICAL HKEx 8,289.729 5.176 4.899 0.7810 5.590
Local Peer CSSC SHIPPING HKEx 6,811.038 9.870 15.087 - -
Local Peer ALLIED GROUP HKEx 6,186.541 3.643 4.088 0.2298 7.102
Local Peer SUN HUNG KAI CO HKEx 5,815.714 4.913 5.037 0.2952 8.959
Local Peer CALC HKEx 4,625.747 5.718 5.163 1.1653 9.663
Local Peer VCREDIT HKEx 3,152.411 - 43.543 0.9099 -
Other Local Peers DIFFER GROUP (HKEx), PUBLIC FIN HOLD (HKEx), JOIN-SHARE (HKEx), AEON CREDIT (HKEx), IA FIN LEASING (HKEx), GOME FIN TECH (HKEx), HANHUA FIN (HKEx), DINGYI GP INV (HKEx), TAIHE M-FIN (HKEx), C FIN SERVICES (HKEx), CHINA HUIRONG (HKEx), NUR HOLDINGS (HKEx), HUIXIN CREDIT (HKEx), 51 CREDIT CARD (HKEx), EAGLE LEGEND (HKEx), WORLD SUPER (HKEx), OIWAHPAWN (HKEx), HING MING HLDGS (HKEx), ZUOLI M-FIN (HKEx), ZYY (HKEx), FIRST CREDIT (HKEx), DONGZHENG AFC (HKEx), INT'L ENT (HKEx), DOYEN INTL HOLD (HKEx), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), ZGC TEC LEASING (HKEx), FY FINANCIAL (HKEx), GIC GROUP (HKEx), HK BLDG & LOAN (HKEx), HK FINANCE GP (HKEx), BYLEASING (HKEx), AP RENTALS (HKEx), RONGZHONG FIN (HKEx), FLYING FIN (HKEx), HONGDA FIN (HKEx), SINO PROSPER GP (HKEx)
Global Peer VISA INC NYSE 365,581.077 30.263 30.639 12.2645 0.621
Global Peer MASTERCARD INCORPORATED NYSE 254,543.778 43.445 31.355 43.1946 0.437
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 16,732.726 5.732 5.494 0.6044 4.568
Global Peer SYNCHRONY FINANCIAL NYSE 10,288.009 3.687 2.746 0.7167 5.030
Global Peer WESTERN UNION COMPANY (THE) NYSE 7,812.137 9.170 7.382 -197.8033 4.292
Global Peer UNITED RENTALS INC NYSE 7,049.262 6.432 6.004 1.8405 -
Global Peer Sinarmas Multiartha Tbk. IDX 85,963,410.000 64.954 14.439 4.1469 -
Global Peer AMERCO NASDAQ 5,803.576 15.649 18.107 1.4144 -
Global Peer CREDIT ACCEPTANCE CORPORATION NASDAQ 4,889.516 8.518 7.452 2.0760 -
Global Peer SANTANDER CONSUMER USA HLDGS INC NYSE 4,959.279 5.414 4.987 0.6776 3.552
Other Global Peers SLM CORP (NASDAQ), ONEMAIN HLDGS INC (NYSE), FIRSTCASH INC (NASDAQ), AERCAP HOLDINGS N.V. (NYSE), LENDINGTREE INC (NASDAQ), AIRCASTLE LIMITED (NYSE), AIR LEASE CORP (NYSE), MTC (SET), KTC (SET), GATX CORP (NYSE), TRITON INTL LTD (NYSE), PENNYMAC FINANCIAL SERVICES INC (NYSE), SAWAD (SET), NELNET INC (NYSE), AARONS INC (NYSE), NAVIENT CORP (NASDAQ), RYDER SYSTEM INC (NYSE), GREEN DOT CORP (NYSE), WALKER AND DUNLOP (NYSE), WILLSCOT CORPORATION (NASDAQ), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), MCGRATH RENTCORP (NASDAQ), MOBILE MINI (NASDAQ), ADAPTHEALTH CORP (NASDAQ), AVIS BUDGET GROUP INC (NASDAQ), 360 FINANCE INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), HERTZ GLOBAL HOLDINGS INC (NYSE), ENCORE CAPITAL GROUP INC (NASDAQ), RENT A CENTER INC (NASDAQ), LADDER CAPITAL CORP (NYSE), LENDING CLUB CORP (NYSE), AEONTS (SET), GREENSKY INC (NASDAQ), MR COOPER GROUP INC (NASDAQ), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), HERC HOLDINGS INC (NYSE), TYRO PAYMENTS LTD (ASX), H&E EQUIPMENT SERVICES LLC (NASDAQ), AEONCR (Bursa), WINMARK CORPORATION (NASDAQ), Adira Dinamika Multi Finance Tbk. (IDX), ENOVA INTERNATIONAL INC (NYSE), THANI (SET), WORLD ACCEPTANCE CORP (NASDAQ), TEXTAINER GROUP HLDGS LTD (NYSE), EML PAYMENTS LTD (ASX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), CREDIT CORP GROUP (ASX), ZIP CO LTD (ASX), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), CAI INTERNATIONAL INC (NYSE), BFI Finance Indonesia Tbk. (IDX), EZCORP INC (NASDAQ), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), CURO GROUP HOLDINGS CORP (NYSE), Mandala Multifinance Tbk. (IDX), SG FLEET GROUP LIMITED (ASX), NESCO HOLDINGS INC (NYSE), AUSTRALIAN FINANCE GROUP LTD (ASX), ASK (SET), EMECO HOLDINGS LIMITED (ASX), REGIONAL MGMT CORP (NYSE), ATLANTICUS HLDGS CORP (NASDAQ), VELOCITY FINCL INC (NYSE), Batavia Prosperindo Finance Tbk. (IDX), WILLIS LEASE FINANCE CORP (NASDAQ), RESIMAC GROUP LTD (ASX), GL (SET), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), FLEXIGROUP LIMITED (ASX), RCECAP (Bursa), Sing Inv & Fin (SGX), MARLIN BUSINESS SERVICES CORP (NASDAQ), TURNERS AUTOMOTIVE GROUP LTD (ASX), TK (SET), IDEAL (Bursa), X FINANCIAL SPON ADS EACH REP 2 ORD SHS CL A (NYSE), ON DECK CAPITAL (NYSE), MONEY3 CORPORATION LIMITED (ASX), ValueMax (SGX), Maxi-Cash Fin (SGX), ECLIPX GROUP LIMITED (ASX), Danasupra Erapacific Tbk. (IDX), S11 (SET), ELKDESA (Bursa), OCWEN FINANCIAL CORP (NYSE), IMPAC MORTGAGE HOLDINGS INC (NYSE American), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), PP Presisi Tbk. (IDX), Radana Bhaskara Finance Tbk. (IDX), Tiong Woon (SGX), AMANAH (SET), KCAR (SET), WISR LTD (ASX), Indomobil Multi Jasa Tbk. (IDX), Clipan Finance Indonesia Tbk. (IDX), NICHOLAS FINANCIAL INC (NASDAQ), ASTA FUNDING INC (NASDAQ), ELEVATE CREDIT INC (NYSE), IFS Capital (SGX), Buana Finance Tbk. (IDX), PROSPA GROUP LTD (ASX), Wahana Ottomitra Multiartha Tbk. (IDX), Verena Multi Finance Tbk. (IDX), MORTGAGE CHOICE (ASX), Superkrane Mitra Utama Tbk. (IDX), CRANE (SET), PL (SET), CONSUMER PORTFOLIO SERVICES (NASDAQ), AF (SET), FLEXSHOPPER INC (NASDAQ), IFS (SET), Intan Baruprana Finance Tbk. (IDX), MOGO INC (NASDAQ), HYRECAR INC (NASDAQ), ACROW FORMWORK & CONST SVCS LTD (ASX), ASAP (SET), TD HOLDINGS INC (NASDAQ), Trust Finance Indonesia Tbk (IDX), MCGRATH LIMITED (ASX), MIDA (SET), ECL (SET), HEXINDAI INC SPON ADS EACH REP 1 ORD SHS (NASDAQ), LIT (SET), LAWFINANCE LTD (ASX), Hiap Tong (SGX), Tifa Finance Tbk. (IDX), ML (SET), Visi Telekomunikasi Infrastruktur Tbk. (IDX), ENERGY TECHNOLOGIES LIMITED (ASX), PIONEER CREDIT LTD (ASX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), SGF (SET), GCAP (SET), Batavia Prosperindo Trans Tbk. (IDX), THORN GROUP LIMITED (ASX), SIV CAPITAL LTD (ASX), FE INVESTMENTS GROUP LTD (ASX), Fuji Finance Indonesia Tbk. (IDX), GOLDEN BULL LIMITED (NASDAQ), BABYLON PUMP&POWER (ASX), First Indo American Leasing Tbk. (IDX), N1 HOLDINGS LTD (ASX), MS Hldgs (SGX), Magna Investama Mandiri Tbk. (IDX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.007
+4.61 %
10 Days --0.001
-0.62 %
20 Days --0.039
-19.70 %
Medium Term Return 3 Months -+0.039
+32.50 %
6 Months --0.029
-15.43 %
1 Year --0.171
-51.82 %
Long Term Return 2 Years --0.351
-68.82 %
3 Years --0.261
-62.14 %
Annualised Return Annualised --
-27.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.110 - 0.335 Change From 1 Year Low +0.049 % Change From 1 Year Low (%) +44.55
Change From 1 Year High -0.176 % Change From 1 Year High (%) -52.54
2 Years Range 0.110 - 0.650 Change From 2 Years Low +0.049 % Change From 2 Years Low (%) +44.55
Change From 2 Years High -0.491 % Change From 2 Years High (%) -75.54
5 Years Range 0.110 - 0.820 Change From 5 Years Low +0.049 % Change From 5 Years Low (%) +44.55
Change From 5 Years High -0.661 % Change From 5 Years High (%) -80.61
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Progressive Path Group Holdings Ltd. engages in the provision of construction products and services. It operates through the following segments: Construction Works, Construction Machinery Rental, and Trading of Construction Machinery. The Construction Works segment represents the projects undertaken by the company such as foundation and site formation works, and builders work and general building works. The Construction Machinery Rental segment refers to the rental of construction machines and construction vehicles to customers, and the provision of machines operators and transportation services as part of their one-stop construction machinery rental services. The Trading of Construction Machinery segment includes machineries sourced from a manufacturer in Korea. The company was founded by Wing Hang Wu on April 21, 2016 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Mar 2020 0.159 0.159 0.159 0.159 - -
27 Mar 2020 0.159 0.159 0.159 0.159 - -
26 Mar 2020 0.159 0.159 0.159 0.159 - -
25 Mar 2020 0.159 0.159 0.159 0.159 - -
24 Mar 2020 0.122 0.160 0.122 0.159 75,000 0.1483
23 Mar 2020 0.152 0.152 0.152 0.152 - -
20 Mar 2020 0.140 0.153 0.140 0.152 155,000 0.1488
19 Mar 2020 0.155 0.155 0.155 0.155 80,000 0.1550
18 Mar 2020 0.158 0.158 0.158 0.158 - -
17 Mar 2020 0.160 0.160 0.160 0.160 - -
16 Mar 2020 0.160 0.160 0.160 0.160 - -
13 Mar 2020 0.160 0.160 0.160 0.160 10,000 0.1600
12 Mar 2020 0.160 0.180 0.160 0.180 125,000 0.1600
11 Mar 2020 0.183 0.183 0.183 0.183 125,000 0.6830
10 Mar 2020 0.183 0.183 0.183 0.183 - -
09 Mar 2020 0.184 0.184 0.184 0.184 - -
06 Mar 2020 0.184 0.184 0.184 0.184 - -
05 Mar 2020 0.178 0.199 0.165 0.184 305,000 0.1765
04 Mar 2020 0.188 0.188 0.174 0.188 195,000 0.1839
03 Mar 2020 0.198 0.198 0.198 0.198 - -
02 Mar 2020 0.195 0.198 0.184 0.198 25,000 0.1892
28 Feb 2020 0.199 0.199 0.199 0.199 - -
Summary
Current 2 Weeks
(17 Mar 2020 to 30 Mar 2020)
0.160 0.160 0.122 0.159 310,000 -
Previous 2 Weeks
(03 Mar 2020 to 16 Mar 2020)
0.198 0.198 0.122 0.160 760,000 -
4 Weeks from
(04 Feb 2020 to 02 Mar 2020)
0.160 0.165 0.122 0.198 1,670,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.