Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,839.9
17.6 (0.62%)

 

  • STI Straits Times Index
    2,839.9
    17.6 (0.62%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,621.8
    -6.4 (-0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,835.9
    107.4 (0.40%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,444.6
    2.4 (0.07%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    26,751.2
    -58.1 (-0.22%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,810.5
    -12.5 (-0.21%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,637.5M
  • Value: 1,196.5M
  • Rise: 196
  • Fall: 114
  • Unch: 466

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.171+0.008
LionGold0.004-
Jiutian Chemical0.085-0.002
YZJ Shipbldg SGD0.910-
Oceanus^0.029+0.001
Rex Intl0.154+0.009
Golden Agri-Res0.164+0.005
Singtel2.340+0.010
Enviro-Hub0.060+0.001
Alset0.078+0.001

World Indices

World Indices
Name Last Change
Nasdaq 12,205.8 +111.4
HSI 26,341.5 -553.2
HSCEI 10,546.5 -243.8
Jakarta 5,612.4 -170.9
Nikkei 225 26,433.6 -211.1
SSE Comp 3,391.8 -16.6
Shanghai A 3,555.2 -17.2
Shanghai B 238.0 -6.7
KOSPI 2,591.3 -42.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PROGRESSIVE P PROGRESSIVE PATH G
Quotes 15 Minutes Delayed. Updated at 04 Dec 2020 16:08
Last (HKD): 0.095 Change: +0.003 High: 0.095 Remarks: -
Change (%): +3.26 Low: 0.090
Open 0.090 Yesterday's Close 0.092
Buy Price 0.095 Sell Price 0.100
Buy Volume ('000) 5 Sell Volume ('000) 70
Cumulative Volume ('000) 5 Cumulative Value 450
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.01503 Trailing EPS (HKD) e -0.01503 NAV (HKD) b 0.1815
PE a - Trailing PE f - Price / NAV b 0.5234
Dividend (HKD) d - Cash In Hand (HKD) g 0.0130 Issued & Paid-up Shares c 1,037,500,000
Dividend Yield (%) d - Price / Cash In Hand g 7.308 Treasury Shares h -
Beta - 75 Daysi -0.074 R-Squared - 75 Days(%)i - Market Cap (M) 98.562
Beta - 500 Daysi 0.304 R-Squared - 500 Days (%)i 0.76 Enterprise Value (M) 185.333
Piotroski F Score 5 Exchange Code 1581 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 65.29 6-Month VWAP 0.102 Free Float (%) 91.1
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Jan 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Dec 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PROGRESSIVE P HKEx 98.562 - - 0.5234 -
Industry Finance/Rental/Leasing HKEx 3,791.801 11.877 27.572 0.8590 3.438
Local Peer BOC AVIATION HKEx 49,066.507 8.917 8.933 1.3639 3.900
Local Peer FE HORIZON HKEx 31,351.939 6.374 6.799 0.9231 3.995
Local Peer YIXIN HKEx 14,933.890 425.993 - 0.9241 -
Local Peer ALLIED GROUP HKEx 10,228.883 4.042 6.687 0.3701 4.296
Local Peer UNI MEDICAL HKEx 10,211.985 6.049 6.269 0.9462 4.874
Local Peer CSFG HKEx 9,153.972 - - 3.7328 -
Local Peer CAR INC HKEx 8,065.310 231.144 - 1.9298 -
Local Peer SUN HUNG KAI CO HKEx 6,886.969 3.303 3.932 0.3336 7.534
Local Peer CSSC SHIPPING HKEx 6,811.038 7.713 7.277 0.8081 7.207
Local Peer ZHAOBANGJI PPT HKEx 5,761.350 156.040 94.532 14.5540 -
Local Peer DIFFER GROUP HKEx 5,550.460 14.589 22.996 2.9833 -
Local Peer CALC HKEx 5,090.435 5.681 5.562 1.3214 9.446
Other Local Peers AEON CREDIT (HKEx), PUBLIC FIN HOLD (HKEx), JOIN-SHARE (HKEx), VCREDIT (HKEx), ZGC TEC LEASING (HKEx), GOME FIN TECH (HKEx), HANHUA FIN (HKEx), DONGZHENG AFC (HKEx), IA FIN LEASING (HKEx), NUR HOLDINGS (HKEx), HUIXIN CREDIT (HKEx), TAIHE M-FIN (HKEx), DINGYI GP INV (HKEx), CHINA HUIRONG (HKEx), INT'L ENT (HKEx), 51 CREDIT CARD (HKEx), HING MING HLDGS (HKEx), OIWAHPAWN (HKEx), C FIN SERVICES (HKEx), ZYY (HKEx), EAGLE LEGEND (HKEx), FIRST CREDIT (HKEx), ZUOLI M-FIN (HKEx), YUE DA INTL (HKEx), DOYEN INTL HOLD (HKEx), CHINA SOLAR (HKEx), FY FINANCIAL (HKEx), HK FINANCE GP (HKEx), GIC GROUP (HKEx), AP RENTALS (HKEx), BAIYING HOLDING (HKEx), RONGZHONG FIN (HKEx), HK BLDG & LOAN (HKEx), FLYING FIN (HKEx), CHINA WOOD INT (HKEx), SINO PROSPER GP (HKEx), WORLD SUPER (HKEx)
Global Peer VISA INC NYSE 467,299.007 44.611 44.611 15.0142 0.555
Global Peer MASTERCARD INCORPORATED NYSE 343,291.089 42.288 51.039 59.2287 0.408
Global Peer AMERICAN EXPRESS CO NYSE 100,682.458 15.184 30.677 4.6039 1.319
Global Peer ROCKET COMPANIES INC NYSE 38,954.812 51.834 51.834 117.8271 -
Global Peer DISCOVER FINANCIAL SERVICES NYSE 25,347.219 8.716 25.121 2.7563 2.056
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 20,497.698 7.362 9.329 0.7260 3.661
Global Peer SYNCHRONY FINANCIAL NYSE 19,247.886 5.137 14.300 1.6936 2.752
Global Peer UNITED RENTALS INC NYSE 17,718.192 15.092 19.031 4.2582 -
Global Peer WESTERN UNION COMPANY (THE) NYSE 8,921.326 8.430 12.698 132.9657 3.748
Global Peer AMERCO NASDAQ 8,506.060 19.242 16.764 1.8469 -
Other Global Peers SANTANDER CONSUMER USA HLDGS INC (NYSE), Sinarmas Multiartha Tbk. (IDX), CREDIT ACCEPTANCE CORPORATION (NASDAQ), AERCAP HOLDINGS N.V. (NYSE), ONEMAIN HLDGS INC (NYSE), WILLSCOT MOBILE MINI HLDGS CORP (NASDAQ), AIR LEASE CORP (NYSE), KTC (SET), SLM CORP (NASDAQ), PENNYMAC FINANCIAL SERVICES INC (NYSE), MTC (SET), PROG HOLDINGS INC (NYSE), RYDER SYSTEM INC (NYSE), TRITON INTL LTD (NYSE), LENDINGTREE INC (NASDAQ), ADAPTHEALTH CORP (NASDAQ), GATX CORP (NYSE), GREEN DOT CORP (NYSE), API GROUP CORPORATION (NYSE), FIRSTCASH INC (NASDAQ), SAWAD (SET), AVIS BUDGET GROUP INC (NASDAQ), NELNET INC (NYSE), WALKER AND DUNLOP (NYSE), MR COOPER GROUP INC (NASDAQ), ZIP CO LTD (ASX), RENT A CENTER INC (NASDAQ), HERC HOLDINGS INC (NYSE), NAVIENT CORP (NASDAQ), MCGRATH RENTCORP (NASDAQ), 360 DIGITECH INC SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), AEONTS (SET), TYRO PAYMENTS LTD (ASX), LADDER CAPITAL CORP (NYSE), ENCORE CAPITAL GROUP INC (NASDAQ), CREDIT CORP GROUP (ASX), H&E EQUIPMENT SERVICES LLC (NASDAQ), EML PAYMENTS LTD (ASX), TEXTAINER GROUP HLDGS LTD (NYSE), GUILD HLDGS CO (NYSE), LEXINFINTECH HOLDINGS LTD EACH ADS REP 2 ORD SHS CLASS A (NASDAQ), WORLD ACCEPTANCE CORP (NASDAQ), GREENSKY INC (NASDAQ), ENOVA INTERNATIONAL INC (NYSE), FEDERAL AGRICULTURAL MORTGAGE CORP (NYSE), AEONCR (Bursa), THANI (SET), LENDING CLUB CORP (NYSE), WINMARK CORPORATION (NASDAQ), Adira Dinamika Multi Finance Tbk. (IDX), CAI INTERNATIONAL INC (NYSE), RESIMAC GROUP LTD (ASX), OPORTUN FINANCIAL CORPORATION (NASDAQ), BFI Finance Indonesia Tbk. (IDX), AUSTRALIAN FINANCE GROUP LTD (ASX), HUMM GROUP LTD (ASX), SG FLEET GROUP LIMITED (ASX), EMECO HOLDINGS LIMITED (ASX), FINVOLUTION GROUP SPON ADS EACH REP 5 ORD SHS CLASS A (NYSE), ECLIPX GROUP LIMITED (ASX), MONEY3 CORPORATION LIMITED (ASX), CURO GROUP HOLDINGS CORP (NYSE), NESCO HOLDINGS INC (NYSE), EOS ENERGY ENTERPRISES INC (NASDAQ), REGIONAL MGMT CORP (NYSE), EZCORP INC (NASDAQ), FLY LEASING LTD ADR REPR 1 ORD USD0.001 (NYSE), ATLANTICUS HLDGS CORP (NASDAQ), BIT DIGITAL INC (NASDAQ), Indomobil Multi Jasa Tbk. (IDX), AMERICA FIRST MULTIFAMILY INV (NASDAQ), CNFINANCE HOLDINGS LIMITED SPON ADS EACH REPR 20 ORD SHS (NYSE), WILLIS LEASE FINANCE CORP (NASDAQ), ASK (SET), HARMONEY CORP LTD (ASX), Mandala Multifinance Tbk. (IDX), OCWEN FINANCIAL CORP (NYSE), ALTISOURCE PORTFOLIO SOLUTIONS S A (NASDAQ), RCECAP (Bursa), PP Presisi Tbk. (IDX), MICRO (SET), NCAP (SET), TURNERS AUTOMOTIVE GROUP LTD (ASX), WISR LTD (ASX), Sing Inv & Fin (SGX), Batavia Prosperindo Finance Tbk. (IDX), MARLIN BUSINESS SERVICES CORP (NASDAQ), TD HOLDINGS INC (NASDAQ), ValueMax (SGX), PLENTI GROUP LTD (ASX), TK (SET), S11 (SET), HYRECAR INC (NASDAQ), VELOCITY FINCL INC (NYSE), MORTGAGE CHOICE (ASX), ELEVATE CREDIT INC (NYSE), Maxi-Cash Fin (SGX), IDEAL (Bursa), PROSPA GROUP LTD (ASX), ELKDESA (Bursa), MOGO INC (NASDAQ), AMANAH (SET), JIAYIN GROUP INC SPON ADS EACH REP 4 ORD SHS CL A (NASDAQ), CONSUMER PORTFOLIO SERVICES (NASDAQ), X FINANCIAL SPON ADS EACH REP 6 ORD SHS CL A(R/S) (NYSE), Danasupra Erapacific Tbk. (IDX), Tiong Woon (SGX), KCAR (SET), Clipan Finance Indonesia Tbk. (IDX), Wahana Ottomitra Multiartha Tbk. (IDX), ACROW FORMWORK & CONST SVCS LTD (ASX), Radana Bhaskara Finance Tbk. (IDX), GL (SET), NICHOLAS FINANCIAL INC (NASDAQ), Superkrane Mitra Utama Tbk. (IDX), IMPAC MORTGAGE HOLDINGS INC (NYSE American), IFS Capital (SGX), SENMIAO TECHNOLOGY LIMITED (NASDAQ), ASAP (SET), MCGRATH LIMITED (ASX), FLEXSHOPPER INC (NASDAQ), THORN GROUP LIMITED (ASX), HEXINDAI INC SPON ADS EACH REP 3 ORD SHS (R/S) (NASDAQ), Buana Finance Tbk. (IDX), CRANE (SET), PL (SET), Verena Multi Finance Tbk. (IDX), MIDA (SET), IFS (SET), KDB Tifa Finance Tbk. (IDX), AF (SET), Intan Baruprana Finance Tbk. (IDX), PIONEER CREDIT LTD (ASX), ECL (SET), DUNXIN FINANCIAL HOLDINGS LIMITED SPON ADS EACH REPR 48 ORD SHS (NYSE American), ML (SET), SGF (SET), LIT (SET), LAWFINANCE LTD (ASX), Trust Finance Indonesia Tbk (IDX), BABYLON PUMP&POWER (ASX), Visi Telekomunikasi Infrastruktur Tbk. (IDX), Transkon Jaya Tbk. (IDX), GCAP (SET), Hiap Tong (SGX), Fuji Finance Indonesia Tbk. (IDX), FE INVESTMENTS GROUP LTD (ASX), SIV CAPITAL LTD (ASX), Batavia Prosperindo Trans Tbk. (IDX), ENERGY TECHNOLOGIES LIMITED (ASX), MS Hldgs (SGX), N1 HOLDINGS LTD (ASX), AEROCENTURY CORP (NYSE American), QUESTUS LIMITED (ASX), TRANSCENDENCE TECHNOLOGIES LIMITED (ASX), PE (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+1.06 %
10 Days --0.005
-5.00 %
20 Days --0.013
-12.04 %
Medium Term Return 3 Months -+0.003
+3.26 %
6 Months --0.056
-37.09 %
1 Year --0.068
-41.72 %
Long Term Return 2 Years --0.175
-64.81 %
3 Years --0.325
-77.38 %
Annualised Return Annualised --
-39.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.080 - 0.201 Change From 1 Year Low +0.015 % Change From 1 Year Low (%) +18.75
Change From 1 Year High -0.106 % Change From 1 Year High (%) -52.74
2 Years Range 0.080 - 0.385 Change From 2 Years Low +0.015 % Change From 2 Years Low (%) +18.75
Change From 2 Years High -0.290 % Change From 2 Years High (%) -75.32
5 Years Range 0.080 - 0.820 Change From 5 Years Low +0.015 % Change From 5 Years Low (%) +18.75
Change From 5 Years High -0.725 % Change From 5 Years High (%) -88.41
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Progressive Path Group Holdings Ltd. engages in the provision of construction products and services. It operates through the following segments: Construction Works, Construction Machinery Rental, and Trading of Construction Machinery. The Construction Works segment represents the projects undertaken by the company such as foundation and site formation works, and builders work and general building works. The Construction Machinery Rental segment refers to the rental of construction machines and construction vehicles to customers, and the provision of machines operators and transportation services as part of their one-stop construction machinery rental services. The Trading of Construction Machinery segment includes machineries sourced from a manufacturer in Korea. The company was founded by Wing Hang Wu on April 21, 2016 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
04 Dec 2020 0.090 0.095 0.090 0.095 5,000 0.0900
03 Dec 2020 0.092 0.092 0.092 0.092 - -
02 Dec 2020 0.092 0.092 0.092 0.092 50,000 0.0920
01 Dec 2020 0.103 0.103 0.103 0.103 - -
30 Nov 2020 0.094 0.100 0.094 0.095 95,000 0.0984
27 Nov 2020 0.094 0.094 0.094 0.094 5,000 0.0940
26 Nov 2020 0.086 0.090 0.086 0.090 425,000 0.0880
25 Nov 2020 0.105 0.105 0.100 0.100 440,000 0.1039
24 Nov 2020 0.100 0.100 0.100 0.100 - -
23 Nov 2020 0.100 0.100 0.100 0.100 - -
20 Nov 2020 0.100 0.100 0.100 0.100 - -
19 Nov 2020 0.100 0.100 0.100 0.100 845,000 0.1000
18 Nov 2020 0.107 0.107 0.107 0.107 - -
17 Nov 2020 0.097 0.101 0.097 0.101 40,000 0.0970
16 Nov 2020 0.097 0.097 0.097 0.097 - -
13 Nov 2020 0.097 0.097 0.097 0.097 - -
12 Nov 2020 0.097 0.097 0.097 0.097 5,000 0.0970
11 Nov 2020 0.092 0.093 0.090 0.092 360,000 0.0910
10 Nov 2020 0.106 0.106 0.106 0.106 - -
09 Nov 2020 0.108 0.108 0.108 0.108 - -
06 Nov 2020 0.108 0.108 0.108 0.108 - -
05 Nov 2020 0.101 0.110 0.092 0.108 25,000 0.0992
Summary
Current 2 Weeks
(23 Nov 2020 to 04 Dec 2020)
0.100 0.105 0.086 0.095 1,020,000 -
Previous 2 Weeks
(09 Nov 2020 to 20 Nov 2020)
0.108 0.108 0.086 0.100 1,250,000 -
4 Weeks from
(08 Oct 2020 to 06 Nov 2020)
0.100 0.105 0.086 0.108 725,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price