Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,450.8
-30.3 (-1.22%)

 

  • STI Straits Times Index
    2,450.8
    -30.3 (-1.22%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,500.8
    4.3 (0.29%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,311.1
    -431.4 (-1.82%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,223.2
    -56.5 (-1.72%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,087.8
    -258.7 (-1.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,842.8
    -75.2 (-1.53%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,147.9M
  • Value: 1,185.0M
  • Rise: 88
  • Fall: 215
  • Unch: 479

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.144-0.007
Clearbridge0.172+0.016
Jiutian Chemical0.046-
Singtel2.120-0.080
AsiaMedic0.024+0.002
CWX Global0.001-
Biolidics0.370+0.055
Genting Sing0.670-0.010
ComfortDelGro1.420-0.040
NetLink NBN Tr0.950-

World Indices

World Indices
Name Last Change
Nasdaq 10,633.0 -330.6
HSI 23,311.1 -431.4
HSCEI 9,371.2 -187.6
Jakarta 4,842.8 -75.2
Nikkei 225 23,087.8 -258.7
SSE Comp 3,223.2 -56.5
Shanghai A 3,378.0 -59.3
Shanghai B 246.6 -3.4
KOSPI 2,272.7 -60.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PROGRESSIVE P PROGRESSIVE P
Quotes 15 Minutes Delayed. Updated at 24 Sep 2020 16:08
Last (HKD): 0.124 Change: +0.004 High: 0.124 Remarks: -
Change (%): +3.33 Low: 0.124
Open 0.124 Yesterday's Close 0.120
Buy Price 0.124 Sell Price 0.143
Buy Volume ('000) 5 Sell Volume ('000) 5
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -0.01503 Trailing EPS (HKD) e -0.01503 NAV (HKD) b 0.1815
PE a - Trailing PE f - Price / NAV b 0.6832
Dividend (HKD) d - Cash In Hand (HKD) g 0.0130 Issued & Paid-up Shares c 1,037,500,000
Dividend Yield (%) d - Price / Cash In Hand g 9.538 Treasury Shares h -
Beta - 75 Daysi 0.443 R-Squared - 75 Days(%)i 0.66 Market Cap (M) 128.650
Beta - 500 Daysi 0.476 R-Squared - 500 Days (%)i 1.98 Enterprise Value (M) 215.420
Piotroski F Score 5 Exchange Code 1581 Par Value ( HKD ) 0.01000
52 Weeks Volatility (%) 70.10 6-Month VWAP 0.118 Free Float (%) 91.1
Sector & Industry Finance - Finance/Rental/Leasing
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 05 Jan 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Dec 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

</
Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference PROGRESSIVE P HKEx 128.650 - - 0.6832 -
Industry Finance/Rental/Leasing HKEx 3,318.250 14.643 66.633 0.7878 3.700
Local Peer BOC AVIATION HKEx 37,060.134 6.735 6.747 1.0302 5.163
Local Peer FE HORIZON HKEx 24,554.828 4.992 5.325 0.7230 5.101
Local Peer YIXIN HKEx 12,146.668 346.570 - 0.7517 -
Local Peer ALLIED GP-NEW HKEx 11,599.764 4.584 7.583 0.4197 3.788
Local Peer ALLIED GP-OLD HKEx 11,599.764 - - - -
Local Peer CSFG HKEx 9,876.654 - - 4.0275 -
Local Peer UNI MEDICAL HKEx 8,615.826 5.104 5.289 0.7983 5.777
Local Peer ZHAOBANGJI PPT HKEx 7,310.100 197.987 197.859 21.1849 -
Local Peer CSSC SHIPPING HKEx 6,688.316 7.574 7.146 0.7935 7.339
Local Peer SUN HUNG KAI CO HKEx 5,991.239 2.873 3.421 0.2902 8.660
Local Peer DIFFER GROUP HKEx 5,190.041 13.642 21.503 2.7896 -
Local Peer CAR INC HKEx 5,303.925 151.976 - 1.2691 -
Other Local Peers CALC (HKEx), JOIN-SHARE (HKEx), AEON CREDIT (HKEx), PUBLIC FIN HOLD (HKEx), VCREDIT (HKEx), GOME FIN TECH (HKEx), TAIHE M-FIN (HKEx), HANHUA FIN (HKEx), IA FIN LEASING (HKEx), INT'L ENT (HKEx), NUR HOLDINGS (HKEx), 51 CREDIT CARD (HKEx), DONGZHENG AFC (HKEx), HUIXIN CREDIT (HKEx), CHINA HUIRONG (HKEx), HING MING HLDGS (HKEx), C FIN SERVICES (HKEx), EAGLE LEGEND (HKEx), OIWAHPAWN (HKEx), ZYY (HKEx), ZUOLI M-FIN (HKEx), FIRST CREDIT (HKEx), DOYEN INTL HOLD (HKEx), YUE DA INTL (HKEx), ZGC TEC LEASING (HKEx), CHONGSING HLDGS (HKEx), CHINA SOLAR (HKEx), DINGYI GP INV (HKEx), FY FINANCIAL (HKEx), AP RENTALS (HKEx), GIC GROUP (HKEx), HK FINANCE GP (HKEx), BAIYING HOLDING (HKEx), RONGZHONG FIN (HKEx), FLYING FIN (HKEx), HKBLDG&LOAN-NEW (HKEx), HKBLDG&LOAN-OLD (HKEx), SINO PROSPER GP (HKEx), WORLD SUPER (HKEx), CHINA WOOD INT (HKEx)
Global Peer VISA INC NYSE 427,449.202 36.691 37.724 14.1418 0.530
Global Peer MASTERCARD INCORPORATED NYSE 324,874.359 40.019 44.376 50.2127 0.431
Global Peer ROCKET COMPANIES INC NYSE 40,268.156 53.582 53.582 7.2778 -
Global Peer ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT) NYSE 17,199.671 6.178 6.558 0.6322 4.363