Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,436.5
-44.8 (-1.80%)

 

  • STI Straits Times Index
    2,436.5
    -44.8 (-1.80%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,323.9
    -27.0 (-2.00%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,085.8
    -517.7 (-2.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,734.5
    -15.8 (-0.57%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    18,065.4
    -851.6 (-4.50%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,466.0
    -72.9 (-1.61%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 745.6M
  • Value: 997.1M
  • Rise: 71
  • Fall: 242
  • Unch: 498

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Genting Sing0.690-
ThaiBev0.605-
ESR-REIT0.280-0.020
Sino Grandness0.014+0.002
Rex Intl0.087-0.001
Singtel2.510-0.030
CapitaMall Trust1.730-0.060
Mapletree Com Tr1.740-0.090
Suntec Reit1.200-0.050
IPS Securex0.051-0.003

World Indices

World Indices
Name Last Change
Nasdaq 7,700.1 -74.0
HSI 23,085.8 -517.7
HSCEI 9,405.0 -189.8
Jakarta 4,466.0 -72.9
Nikkei 225 18,065.4 -851.6
SSE Comp 2,734.5 -15.8
Shanghai A 2,865.7 -16.6
Shanghai B 215.6 -0.4
KOSPI 1,685.5 -69.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MELBOURNE ENT MELBOURNE ENT
Quotes 15 Minutes Delayed. Updated at 01 Apr 2020 14:45
Last (HKD): 182.500 Change: - High: 182.500 Remarks: -
Change (%): - Low: 182.500
Open 182.500 Yesterday's Close 182.500
Buy Price 180.000 Sell Price 184.900
Buy Volume ('000) 0.5 Sell Volume ('000) 1
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 91.94328 Trailing EPS (HKD) e -21.95392 NAV (HKD) b 367.5767
PE a 1.985 Trailing PE f - Price / NAV b 0.4965
Dividend (HKD) d 5.100000 Cash In Hand (HKD) g 5.5696 Issued & Paid-up Shares c 25,000,000
Dividend Yield (%) d 2.795 Price / Cash In Hand g 32.767 Treasury Shares h -
Beta - 75 Daysi 0.097 R-Squared - 75 Days(%)i 3.81 Market Cap (M) 4,562.500
Beta - 500 Daysi 0.091 R-Squared - 500 Days (%)i 1.47 Enterprise Value (M) 4,261.919
Piotroski F Score 6 Exchange Code 158 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 13.82 6-Month VWAP 200.690 Free Float (%) 25.1
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MELBOURNE ENT HKEx 4,562.500 1.985 - 0.4965 2.795
Industry Real Estate Development HKEx 19,250.085 6.374 7.031 0.7030 4.172
Local Peer SHK PPT HKEx 296,732.672 6.607 7.444 0.5208 4.834
Local Peer CHINA VANKE HKEx 287,074.610 7.176 6.652 1.5627 4.583
Local Peer CHINA OVERSEAS HKEx 262,400.990 5.844 5.628 0.8678 3.758
Local Peer CHINA RES LAND HKEx 224,268.063 7.812 6.908 1.1551 3.838
Local Peer LONGFOR GROUP HKEx 220,078.211 11.443 10.640 2.0940 3.009
Local Peer COUNTRY GARDEN HKEx 196,856.495 4.801 4.404 1.1583 6.126
Local Peer EVERGRANDE HKEx 172,911.788 3.904 6.983 1.0400 -
Local Peer SUNAC HKEx 161,086.117 8.209 5.476 1.7335 2.577
Local Peer CK ASSET HKEx 157,523.510 3.927 5.407 0.4576 4.455
Local Peer HENDERSON LAND HKEx 143,063.074 4.592 8.418 0.4459 5.537
Local Peer SWIREPROPERTIES HKEx 118,755.000 4.143 8.847 0.4139 4.138
Local Peer WHEELOCK HKEx 107,261.413 6.222 11.693 0.4002 2.959
Other Local Peers WHARF REIC (HKEx), SHIMAO PROPERTY (HKEx), CG SERVICES (HKEx), NEW WORLD DEV (HKEx), HANG LUNG PPT (HKEx), SINO LAND (HKEx), LOGAN PPT (HKEx), CHINA JINMAO (HKEx), ESR (HKEx), A-LIVING (HKEx), TST PROPERTIES (HKEx), CIFI HOLD GP (HKEx), SEAZEN (HKEx), WHARF HOLDINGS (HKEx), KWG GROUP (HKEx), R&F PROPERTIES (HKEx), AGILE GROUP (HKEx), KERRY PPT (HKEx), GREENTOWN SER (HKEx), HYSAN DEV (HKEx), TIMES CHINA (HKEx), CHINA AOYUAN (HKEx), CHINA OVS PPT (HKEx), MIDEA REAL EST (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PROPERTY (HKEx), ZHENRO PPT (HKEx), SHENZHEN INVEST (HKEx), GEMDALE PPT (HKEx), SOHO CHINA (HKEx), ZHONGLIANG HLDG (HKEx), POWERLONG (HKEx), RS MACALLINE (HKEx), KAISA GROUP (HKEx), YUZHOU PPT (HKEx), GREENTOWN CHINA (HKEx), CH OVS G OCEANS (HKEx), HOPSON DEV HOLD (HKEx), SINIC HOLDINGS (HKEx), SINO-OCEAN GP (HKEx), EVERSUNSHINE LS (HKEx), CHINA SCE GROUP (HKEx), REDCO GROUP (HKEx), WANG ON PPT (HKEx), RONSHINECHINA (HKEx), SHANGHAI IND H (HKEx), S-ENJOY SERVICE (HKEx), JIAYUAN INTL (HKEx), C&D INTL GROUP (HKEx), LVGEM CHINA (HKEx), MINGFA GROUP (HKEx), CENTRAL CHINA (HKEx), SHUI ON LAND (HKEx), HUIJING HLDGS (HKEx), K. WAH INT'L (HKEx), CHINA DILI (HKEx), POLY PPT DEV (HKEx), KOWLOON DEV (HKEx), POLY PROPERTY (HKEx), ALLIED PPT (HK) (HKEx), ROAD KING INFRA (HKEx), E-HOUSE ENT (HKEx), JOY CITY PPT (HKEx), RSUN PPT (HKEx), DEXIN CHINA (HKEx), GREENLAND HK (HKEx), FANTASIA (HKEx), SKYFAME REALTY (HKEx), SUNCITY GROUP (HKEx), ZHUGUANG HOLD (HKEx), POWERLONG CM (HKEx), C C LAND (HKEx), CHINESE EST H (HKEx), FE CONSORT INTL (HKEx), WING TAI PPT (HKEx), CHINASOUTHCITY (HKEx), ASSO INT HOTELS (HKEx), BEIJING N STAR (HKEx), BJ CAPITAL LAND (HKEx), GUORUI PPT (HKEx), CHI MER LAND (HKEx), YIDA CHINA (HKEx), CHINA MOTOR BUS (HKEx), GR PROPERTIES (HKEx), LAI SUN DEV (HKEx), JINMAO HOTEL-SS (HKEx), JY GRANDMARK (HKEx), EMPEROR INT'L (HKEx), COLOUR LIFE (HKEx), TIAN AN (HKEx), HKR INT'L (HKEx), DAFA PPT (HKEx), POLYTEC ASSET (HKEx), NC HOTEL (HKEx), YINCHENG INTL (HKEx), KAISA PROSPER (HKEx), LANDSEA PPT (HKEx), LERTHAI GROUP (HKEx), SEA HOLDINGS (HKEx), SUNSHINE 100 (HKEx), IB SETTLEMENT (HKEx), SH IND URBAN (HKEx), TOMSON GROUP (HKEx), ZENSUN ENT (HKEx), BINJIANG SER (HKEx), MINMETALS LAND (HKEx), CHINA OCEANWIDE (HKEx), TAI CHEUNG HOLD (HKEx), LAI SUN INT'L (HKEx), SANSHENG HLDG (HKEx), LANGHAM-SS (HKEx), JINGRUI HLDGS (HKEx), LIU CHONG HING (HKEx), LAI FUNG HOLD (HKEx), MODERN LAND (HKEx), TIAN TECK LAND (HKEx), CHINA SANDI (HKEx), SILVER GRANT (HKEx), CEOVU (HKEx), FULLSHARE (HKEx), DYNAMIC HOLD (HKEx), CHINA NEWCITY (HKEx), CSI PROPERTIES (HKEx), CH TIANBAO GP (HKEx), HK FERRY (HOLD) (HKEx), SOUNDWILL HOLD (HKEx), XINMING CHINA (HKEx), CHUANG'S INT'L (HKEx), HON KWOK LAND (HKEx), Y.T. REALTY (HKEx), LIPPO CHINA RES (HKEx), NANYANG HOLD (HKEx), DIT GROUP (HKEx), ASIASEC PPT (HKEx), PIONEER GLOBAL (HKEx), SAFETY GODOWN (HKEx), EVERCHINA INT'L (HKEx), WANDA HOTEL DEV (HKEx), HYDOO INTL (HKEx), MULTIFIELD INTL (HKEx), GD LAND (HKEx), CHEN XING (HKEx), POKFULAM (HKEx), ESUN HOLDINGS (HKEx), HK CHINESE LTD (HKEx), TAI SANG LAND (HKEx), ZHONGAN GROUP (HKEx), TOP SPRING (HKEx), CHINANEWTOWN (HKEx), ASIA STANDARD (HKEx), VANKE OVERSEAS (HKEx), RIVERA (HOLD) (HKEx), GLORIOUS PPT H (HKEx), SINOLINK HOLD (HKEx), WANG ON GROUP (HKEx), CHINAPROPERTIES (HKEx), CHINA CHENGTONG (HKEx), GW TIANDI (HKEx), HAILAN HLDGS (HKEx), CHUANG'S CHINA (HKEx), BJ ENT M&H (HKEx), CHINNEY INV (HKEx), HOPEFLUENT (HKEx), ITC PROPERTIES (HKEx), WEIYE HOLDINGS (HKEx), XINYUAN PM (HKEx), THING ON ENT (HKEx), WAH HA REALTY (HKEx), SRE GROUP (HKEx), MIDLAND HOLDING (HKEx), GUDOU HLDGS (HKEx), CH AGRI-PROD EX (HKEx), CHINA GRAPHENE (HKEx), XINGYE WULIAN (HKEx), ZHONGCHANG INTL (HKEx), CLIFFORDML (HKEx), TERMBRAY IND (HKEx), HEVOL SERVICES (HKEx), ART GROUP HOLD (HKEx), PCPD (HKEx), YINCHENG LS (HKEx), SHANGHAI ZENDAI (HKEx), YE XING GROUP (HKEx), ZHONG AO HOME (HKEx), APPLIED DEV (HKEx), GREAT CHI PPT (HKEx), MACROLINK CAP (HKEx), SHOUGANG GRAND (HKEx), WINFAIR INV (HKEx), OKURA HOLDINGS (HKEx), NEW CITY DEV (HKEx), COASTAL GL (HKEx), WINFULL GP (HKEx), BOILLHEALTHCARE (HKEx), STAR PROPERTIES (HKEx), SHISHI SERVICES (HKEx), EASY ONE FIN (HKEx), CHINA GEM HLDGS (HKEx), S HARBOURHOLD (HKEx), SHENYANG PUBLIC (HKEx), RYKADAN CAPITAL (HKEx), CARNIVAL GROUP (HKEx), QINGDAO HLDGS (HKEx), OUC HOLDINGS (HKEx), GOLDBOND GROUP (HKEx), GRAND FIELD GP (HKEx), WUZHOU INT'L (HKEx), PING AN SEC GP (HKEx), EB GRAND CHINA (HKEx), WING LEE PPT (HKEx), SKYCHINAFORTUNE (HKEx), ZHONGTIAN INT'L (HKEx), MASTER GLORY GP (HKEx), JANCO HOLDINGS (HKEx), MODERN LIVING (HKEx), CHINA PPT INV (HKEx), ZHONG HUA INT'L (HKEx)
Global Peer CBRE GROUP INC NYSE 12,624.969 11.874 9.845 2.0256 -
Global Peer CapitaLand SGX 13,742.324 6.434 6.434 0.5883 4.399
Global Peer HongkongLand USD SGX 8,892.266 44.908 44.910 0.2325 5.774
Global Peer VICI PROPERTIES INC NYSE 7,797.870 14.892 14.283 0.9790 5.177
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 7,090.035 8.225 7.440 0.5176 7.539
Global Peer Pollux Properti Indonesia Tbk. IDX 84,436,023.000 877.515 648.178 47.5879 -
Global Peer CPN SET 191,862.000 17.107 16.254 3.1286 3.275
Global Peer JONES LANG LASALLE INC NYSE 5,207.034 10.756 9.744 1.0174 0.718
Global Peer MIRVAC GROUP ASX 8,217.755 8.065 8.351 0.8002 5.518
Global Peer SCENTRE GROUP LIMITED ASX 8,109.200 3.545 6.875 0.3475 14.495
Other Global Peers CityDev (SGX), UOL (SGX), BTS (SET), LENDLEASE CORPORATION LIMITED (ASX), FIRSTSERVICE CORP (NASDAQ), AWC (SET), CUSHMAN AND WAKEFIELD PLC (NYSE), HOWARD HUGHES CORP (NYSE), LH (SET), Frasers Property (SGX), UIC (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), COLLIERS INTL GROUP INC (NASDAQ), SUNWAY (Bursa), REDFIN CORPORATION (NASDAQ), HILTON GRAND VACATIONS INC (NYSE), Yanlord Land (SGX), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), IOIPG (Bursa), FIVE PT HLDGS LLC (NYSE), MARCUS & MILLICHAP INC (NYSE), Metropolitan Kentjana Tbk. (IDX), Pakuwon Jati Tbk. (IDX), ST JOE CO (NYSE), GuocoLand (SGX), WHA (SET), SPALI (SET), Ho Bee Land (SGX), Bumi Serpong Damai Tbk. (IDX), SPSETIA (Bursa), SIMEPROP (Bursa), NEWMARK GROUP INC (NASDAQ), Wing Tai (SGX), UOADEV (Bursa), Bukit Sembawang (SGX), MNC Land Tbk. (IDX), Lippo Karawaci Tbk. (IDX), Nusantara Properti Internasional Tbk. (IDX), Duta Pertiwi Tbk (IDX), Maha Properti Indonesia Tbk. (IDX), First Sponsor (SGX), Danayasa Arthatama Tbk. (IDX), OUE (SGX), PSH (SET), Oxley (SGX), QH (SET), Ciputra Development Tbk. (IDX), FORESTAR GROUP INC (NYSE), UNITED OVERSEAS AUSTRALIA (ASX), GOLD (SET), UOA (SGX), FPT (SET), MBK (SET), WORLD (SET), Puradelta Lestari Tbk. (IDX), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), GLAND (SET), THE RMR GROUP INC (NASDAQ), FRP HOLDINGS INC (NASDAQ), UEMS (Bursa), Urban Jakarta Propertindo Tbk. (IDX), Summarecon Agung Tbk. (IDX), U-P (SET), Citra Putra Realty Tbk. (IDX), BLAND (SET), RE/MAX HOLDINGS (NYSE), Perennial Hldgs (SGX), Jaya Real Property Tbk. (IDX), TEJON RANCH CO (NYSE), AP (SET), REALOGY HLDGS CORP (NYSE), Dasin Retail Tr (SGX), LIFESTYLE COMMUNITIES LIMITED (ASX), DMS Propertindo Tbk. (IDX), Jaya Sukses Makmur Sentosa Tbk. (IDX), Tosei (SGX), AMATA (SET), MATRIX (Bursa), Roxy-Pacific (SGX), Far East Orchard (SGX), PRINC (SET), Hong Fok (SGX), ECOWLD (Bursa), TROP (Bursa), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), TAGB (Bursa), ORI (SET), S (SET), SIRI (SET), SF (SET), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), JERNIGAN CAPITAL INC (NYSE), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), City Retail Developments Tbk. (IDX), CONSOLIDATED TOMOKA LAND (NYSE American), HOME CONSORTIUM (ASX), SC (SET), MAUI LAND & PINEAPPLE CO INC (NYSE), Bund Center (SGX), Hiap Hoe (SGX), PEET LIMITED (ASX), ROJNA (SET), U (SET), MAHSING (Bursa), PP Properti Tbk. (IDX), EWINT (Bursa), Metropolitan Land Tbk. (IDX), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), Low Keng Huat (SGX), Sentul City Tbk. (IDX), Ayana Land International Tbk. (IDX), Intiland Development Tbk. (IDX), CEDAR WOODS PROPERTIES (ASX), RAFAEL HOLDINGS INC (NYSE), Kawasan Industri Jababeka Tbk. (IDX), PLAT (SET), Diamond Citra Propertindo Tbk. (IDX), Tuan Sing (SGX), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), Rimo International Lestari Tbk (IDX), PICO HOLDING INC (NASDAQ), CGD (SET), Bakrieland Development Tbk. (IDX), AMERICAN REALTY INVESTORS INC (NYSE), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), Alam Sutera Realty Tbk. (IDX), A (SET), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Agung Podomoro Land Tbk. (IDX), LPN (SET), STRATUS PROPERTIES INC (NASDAQ), Sitara Propertindo Tbk. (IDX), UV (SET), AVJennings A$ (SGX), LBS (Bursa), SERVCORP (ASX), Gowa Makassar Tourism Development Tbk. (IDX), E&O (Bursa), MKH (Bursa), Hwa Hong (SGX), ANAN (SET), HCK (Bursa), PropNex (SGX), Ying Li Intl (SGX), MYP (SGX), AMATAV (SET), AVJENNINGS LIMITED (ASX), LALIN (SET), SHL (Bursa), KSL (Bursa), AMVERTON (Bursa), FINBAR GROUP LIMITED (ASX), PPK GROUP LIMITED (ASX), PARAMON (Bursa), AYER (Bursa), World Class Gbl (SGX), ALPINE INCOME PROPERTY TRUST INC (NYSE), PF (SET), READING INTERNATIONAL INC (NASDAQ), SingHoldings (SGX), GBGAQRS (Bursa), NNCL (SET), SUNLAND GROUP LTD (ASX), Heeton (SGX), SLB Dev (SGX), GUOCO (Bursa), MK (SET), Lippo Cikarang Tbk (IDX), Graha Andrasentra Propertindo Tbk. (IDX), PLENITU (Bursa), TITIJYA (Bursa), GARDA DIVERSIFIED (ASX), APAC Realty (SGX), Duta Anggada Realty Tbk. (IDX), Bekasi Fajar Industrial Estate Tbk. (IDX), Modernland Realty Tbk. (IDX), INTERGROUP CORP (NASDAQ), Makmur Berkah Amanda Tbk. (IDX), Mega Manunggal Property Tbk. (IDX), NUSA (SET), CHHB (Bursa), IBRACO (Bursa), Perintis Triniti Properti Tbk. (IDX), DUTALND (Bursa), RML (SET), Aspen (SGX), TRINITY PL HLDGS INC (NYSE American), ARIADNE AUSTRALIA (ASX), TEE Land (SGX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), CRESNDO (Bursa), Marga Abhinaya Abadi Tbk. (IDX), GLOMAC (Bursa), KWC (SET), L&G (Bursa), MJD (SET), RMA GLOBAL LTD (ASX), MAYS(J.W.) INC (NASDAQ), Pembangunan Jaya Ancol Tbk. (IDX), TITLE (SET), Pikko Land Development Tbk. (IDX), Greenwood Sejahtera Tbk. (IDX), ALL (SET), TAMBUN (Bursa), Dafam Property Indonesia Tbk. (IDX), Eureka Prima Jakarta Tbk. (IDX), Nusantara Almazia Tbk. (IDX), THORNEY OPPORTUNITIES LTD (ASX), Indonesia Prima Property Tbk (IDX), MALTON (Bursa), AMREP CORP (NYSE), EUREKA GROUP HOLDINGS LIMITED (ASX), MCT (Bursa), SDRED (Bursa), SYMLIFE (Bursa), JCK (SET), MDJM LTD (NASDAQ), Global Dragon (SGX), ESTAR (SET), Gading Development Tbk. (IDX), SHREIT (SET), MUIPROP (Bursa), Top Global (SGX), LHN (SGX), BROCK (SET), Armidian Karyatama Tbk. (IDX), KUCHAI (Bursa), Wilton Resources (SGX), Bliss Properti Indonesia Tbk. (IDX), JKGLAND (Bursa), Bukit Darmo Property Tbk (IDX), DESANE GROUP HLDGS (ASX), Suryamas Dutamakmur Tbk. (IDX), WR (SET), KWG (SET), SIETEL LTD (ASX), PACE (SET), CVIEW (Bursa), AQ (SET), Bima Sakti Pertiwi Tbk. (IDX), Repower Asia Indonesia Tbk. (IDX), Singapore-eDev (SGX), BOYUAN HOLDINGS (ASX), JSP (SET), MENANG (Bursa), VICTORY OFFICES LTD (ASX), Pan Hong (SGX), POLAR (SET), MATANG (Bursa), Sanurhasta Mitra Tbk. (IDX), MKLAND (Bursa), GYRODYNE LLC (NASDAQ), China Jishan^ (SGX), GMUTUAL (Bursa), BCB (Bursa), Natura City Developments Tbk. (IDX), RICHY (SET), Bhakti Agung Propertindo Tbk. (IDX), GOB (Bursa), TIGER (Bursa), MDX (SET), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), MUSTERA PROPERTY GROUP LIMITED (ASX), HUAYANG (Bursa), CMC (SET), NCH (SET), Bhuwanatala Indah Permai Tbk. (IDX), Cowell Development Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), CI (SET), DBHD (Bursa), KUN (SET), EVER (SET), Perdana Gapuraprima Tbk. (IDX), TALAMT (Bursa), SNTORIA (Bursa), Satria Mega Kencana Tbk. (IDX), EUPE (Bursa), IVORY (Bursa), SAPRES (Bursa), OKH Global^ (SGX), Ocean Sky Intl (SGX), Starland (SGX), Lafe^ (SGX), PEB (Bursa), APEX (SET), TIAN AN AUSTRALIA (ASX), CHEWA (SET), ACME (Bursa), DEVINE LIMITED (ASX), ETC Singapore (SGX), J (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), ARIN (SET), THE AGENCY GROUP LTD (ASX), BERTAM (Bursa), 3Cnergy (SGX), Capri Nusa Satu Properti Tbk. (IDX), PHB (Bursa), AXIOM PROPERTIES LIMITED (ASX), Binakarya Jaya Abadi Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), MERIDIAN (Bursa), FARLIM (Bursa), China Yuanbang^ (SGX), THANA (SET), TANCO (Bursa), Esta Multi Usaha Tbk. (IDX), PRECHA (SET), Pudjiadi Prestige Tbk. (IDX), Bumi Citra Permai Tbk. (IDX), ACUMENTIS GROUP LTD (ASX), KC (SET), Kota Satu Properti Tbk. (IDX), Island Concepts Indonesia Tbk. (IDX), China Mining^ (SGX), Debao Property^ (SGX), MUH (Bursa), GPS ALLIANCE HOLDINGS LIMITED (ASX), SMI (Bursa), EASTLND (Bursa), TURIYA (Bursa), MPCORP (Bursa), VELOCITY PROPERTY GRP LTD (ASX), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), PRKCORP (Bursa), Bekasi Asri Pemula Tbk. (IDX), FASTER ENTERPRISES LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.500
+0.27 %
10 Days --9.500
-4.95 %
20 Days --11.500
-5.93 %
Medium Term Return 3 Months 2.800-19.100
-8.09 %
6 Months 2.800-17.500
-7.35 %
1 Year 2.823-50.500
-20.46 %
Long Term Return 2 Years 7.923-5.500
+1.29 %
3 Years 12.923+3.500
+9.17 %
5 Years 22.423+48.700
+53.16 %
Annualised Return Annualised --
+8.90 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 182.000 - 246.000 Change From 1 Year Low +0.500 % Change From 1 Year Low (%) +0.27
Change From 1 Year High -63.500 % Change From 1 Year High (%) -25.81
2 Years Range 182.000 - 246.000 Change From 2 Years Low +0.500 % Change From 2 Years Low (%) +0.27
Change From 2 Years High -63.500 % Change From 2 Years High (%) -25.81
5 Years Range 127.000 - 246.000 Change From 5 Years Low +55.500 % Change From 5 Years Low (%) +43.70
Change From 5 Years High -63.500 % Change From 5 Years High (%) -25.81
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Melbourne Enterprises Ltd. is an investment holding company, which engages in property investment The company was founded by Ming Fai Chung on September 27, 1967 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
31 Mar 2020 182.500 182.500 182.500 182.500 - -
30 Mar 2020 182.500 182.500 182.500 182.500 - -
27 Mar 2020 182.500 182.500 182.500 182.500 500 182.5000
26 Mar 2020 182.000 182.000 182.000 182.000 - -
25 Mar 2020 182.000 182.000 182.000 182.000 - -
24 Mar 2020 182.000 182.000 182.000 182.000 500 182.0000
23 Mar 2020 182.000 182.000 182.000 182.000 - -
20 Mar 2020 182.000 182.000 182.000 182.000 - -
19 Mar 2020 185.500 185.500 182.000 182.000 1,500 183.1667
18 Mar 2020 192.000 192.000 192.000 192.000 - -
17 Mar 2020 192.000 192.000 192.000 192.000 - -
16 Mar 2020 192.000 192.000 192.000 192.000 - -
13 Mar 2020 194.000 194.000 194.000 194.000 - -
12 Mar 2020 194.000 194.000 194.000 194.000 - -
11 Mar 2020 194.000 194.000 194.000 194.000 - -
10 Mar 2020 194.000 194.000 194.000 194.000 - -
09 Mar 2020 194.000 194.000 194.000 194.000 - -
06 Mar 2020 194.000 194.000 194.000 194.000 - -
05 Mar 2020 194.000 194.000 194.000 194.000 - -
04 Mar 2020 194.000 194.000 194.000 194.000 - -
03 Mar 2020 194.000 194.000 194.000 194.000 - -
02 Mar 2020 194.000 194.000 194.000 194.000 - -
Summary
Current 2 Weeks
(18 Mar 2020 to 31 Mar 2020)
192.000 192.000 182.000 182.500 2,500 -
Previous 2 Weeks
(04 Mar 2020 to 17 Mar 2020)
194.000 194.000 182.000 192.000 - -
4 Weeks from
(05 Feb 2020 to 03 Mar 2020)
194.200 194.200 182.000 194.000 4,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.