Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,537.4
9.0 (0.36%)

 

  • STI Straits Times Index
    2,537.4
    9.0 (0.36%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,494.6
    -4.2 (-0.28%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,918.8
    132.6 (0.54%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,278.0
    -34.5 (-1.04%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,516.6
    42.3 (0.18%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,112.2
    20.4 (0.40%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,104.8M
  • Value: 912.5M
  • Rise: 124
  • Fall: 150
  • Unch: 504

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.085-
Sembcorp Marine0.137-0.002
QT Vascular0.010+0.002
Spackman0.006-
Pan Asian0.047-
Singtel2.120+0.010
OEL0.019-
Mapletree Log Tr2.050-0.070
Suntec Reit1.460-0.010
Samko Timber0.037+0.001

World Indices

World Indices
Name Last Change
Nasdaq 10,672.3 +39.3
HSI 23,235.4 -75.7
HSCEI 9,302.6 -68.6
Jakarta 4,945.8 +103.0
Nikkei 225 23,204.6 +116.8
SSE Comp 3,219.4 -3.8
Shanghai A 3,374.1 -4.0
Shanghai B 247.4 +0.8
KOSPI 2,278.8 +6.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MELBOURNE ENT MELBOURNE ENTERPR
Quotes 15 Minutes Delayed. No Trades for The Day
Last (HKD): 167.500 Change: - High: 167.500 Remarks: -
Change (%): - Low: 167.500
Open 167.500 Yesterday's Close 167.500
Buy Price 167.000 Sell Price -
Buy Volume ('000) 1.5 Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a -21.95392 Trailing EPS (HKD) e -70.34712 NAV (HKD) b 319.7274
PE a - Trailing PE f - Price / NAV b 0.5239
Dividend (HKD) d 5.100000 Cash In Hand (HKD) g 3.7710 Issued & Paid-up Shares c 25,000,000
Dividend Yield (%) d 3.045 Price / Cash In Hand g 44.418 Treasury Shares h -
Beta - 75 Daysi 0.028 R-Squared - 75 Days(%)i 0.70 Market Cap (M) 4,187.500
Beta - 500 Daysi 0.111 R-Squared - 500 Days (%)i 3.65 Enterprise Value (M) 3,905.168
Piotroski F Score 4 Exchange Code 158 Par Value ( HKD ) n.a.
52 Weeks Volatility (%) 8.99 6-Month VWAP 160.844 Free Float (%) 25.1
Sector & Industry Finance - Real Estate Development
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MELBOURNE ENT HKEx 4,187.500 - - 0.5239 3.045
Industry Real Estate Development HKEx 23,044.002 7.596 9.143 0.7285 5.092
Local Peer SHK PPT HKEx 283,982.440 12.074 12.074 0.4966 5.051
Local Peer CHINA VANKE HKEx 289,862.613 6.576 6.624 1.3525 4.354
Local Peer CHINA RES LAND HKEx 242,095.413 7.446 7.940 1.2923 3.446
Local Peer LONGFOR GROUP HKEx 244,232.366 11.746 11.982 2.3585 3.173
Local Peer CHINA OVERSEAS HKEx 214,939.062 4.555 4.555 0.6648 5.199
Local Peer COUNTRY GARDEN HKEx 218,150.460 4.864 5.167 1.2563 6.267
Local Peer EVERGRANDE HKEx 199,885.500 10.201 20.294 1.4003 15.139
Local Peer CG SERVICES HKEx 128,724.610 67.950 53.605 18.2319 0.349
Local Peer HENDERSON LAND HKEx 140,642.380 8.276 11.422 0.4456 6.196
Local Peer CK ASSET HKEx 138,687.170 4.760 6.810 0.4050 5.593
Local Peer SUNAC HKEx 137,739.347 4.667 4.651 1.2955 4.331
Local Peer SWIREPROPERTIES HKEx 119,925.000 8.934 21.888 0.4225 4.293
Other Local Peers SHIMAO GROUP (HKEx), NEW WORLD DEV (HKEx), WHARF REIC (HKEx), HANG LUNG PPT (HKEx), ESR (HKEx), SINO LAND (HKEx), LOGAN GROUP (HKEx), CHINA JINMAO (HKEx), A-LIVING (HKEx), WHARF HOLDINGS (HKEx), CIFI HOLD GP (HKEx), HOPSON DEV HOLD (HKEx), AGILE GROUP (HKEx), SEAZEN (HKEx), R&F PROPERTIES (HKEx), GREENTOWN CHINA (HKEx), KWG GROUP (HKEx), POLY PPT SER (HKEx), GREENTOWN SER (HKEx), KERRY PPT (HKEx), HYSAN DEV (HKEx), HANG LUNG GROUP (HKEx), KAISA GROUP (HKEx), YUEXIU PROPERTY (HKEx), POWERLONG (HKEx), EVERSUNSHINE LS (HKEx), MIDEA REAL EST (HKEx), SHENZHEN INVEST (HKEx), CHINA AOYUAN (HKEx), CHINA OVS PPT (HKEx), GEMDALE PPT (HKEx), TIMES CHINA (HKEx), ZHENRO PPT (HKEx), RS MACALLINE (HKEx), ZHONGLIANG HLDG (HKEx), YUZHOU GROUP (HKEx), CH OVS G OCEANS (HKEx), C&D INTL GROUP (HKEx), POWERLONG CM (HKEx), CHINA DILI (HKEx), S-ENJOY SERVICE (HKEx), SINIC HOLDINGS (HKEx), CHINA SCE GROUP (HKEx), JIAYUAN INTL (HKEx), LVGEM CHINA (HKEx), CENTRAL CHINA (HKEx), SINO-OCEAN GP (HKEx), K. WAH INT'L (HKEx), SHANGHAI IND H (HKEx), E-HOUSE ENT (HKEx), SOHO CHINA (HKEx), REDCO GROUP (HKEx), HUIJING HLDGS (HKEx), CC NEW LIFE (HKEx), RONSHINECHINA (HKEx), RSUN PPT (HKEx), KOWLOON DEV (HKEx), ZHUGUANG HOLD (HKEx), DEXIN CHINA (HKEx), FANTASIA (HKEx), SHUI ON LAND (HKEx), POLY PROPERTY (HKEx), SKYFAME REALTY (HKEx), CHINESE EST H (HKEx), ROAD KING INFRA (HKEx), GREENLAND HK (HKEx), GANGLONG CHINA (HKEx), C C LAND (HKEx), JOY CITY PPT (HKEx), CHINASOUTHCITY (HKEx), TIAN AN (HKEx), BJ CAPITAL LAND (HKEx), CHI MER LAND (HKEx), DAFA PPT (HKEx), NC HOTEL (HKEx), SEA HOLDINGS (HKEx), COLOUR LIFE (HKEx), BEIJING N STAR (HKEx), ZHENRO SERVICES (HKEx), FE CONSORT INTL (HKEx), JY GRANDMARK (HKEx), WING TAI PPT (HKEx), ZENSUN ENT (HKEx), CHINA MOTOR BUS (HKEx), HKR INT'L (HKEx), BINJIANG SER (HKEx), GUORUI PPT (HKEx), EMPEROR INT'L (HKEx), LAI SUN DEV (HKEx), KAISA PROSPER (HKEx), GR PROPERTIES (HKEx), DYNAMIC HOLD (HKEx), SH IND URBAN (HKEx), CEOVU (HKEx), YINCHENG INTL (HKEx), FIN STREET PPT (HKEx), DIT GROUP (HKEx), FULLSHARE (HKEx), SUNSHINE 100 (HKEx), MODERN LAND (HKEx), TOMSON GROUP (HKEx), LANGHAM-SS (HKEx), LANDSEA PPT (HKEx), MINMETALS LAND (HKEx), POLYTEC ASSET (HKEx), JINGRUI HLDGS (HKEx), CHINA SANDI (HKEx), TAI CHEUNG HOLD (HKEx), SANSHENG HLDG (HKEx), CH TIANBAO GP (HKEx), CHINA OCEANWIDE (HKEx), LIU CHONG HING (HKEx), LAI FUNG HOLD (HKEx), RSUN SER (HKEx), SILVER GRANT (HKEx), HK FERRY (HOLD) (HKEx), CSI PROPERTIES (HKEx), IB SETTLEMENT (HKEx), CHINA NEWCITY (HKEx), SOUNDWILL HOLD (HKEx), GD-HKGBA HLDGS (HKEx), GD LAND (HKEx), GLORIOUS PPT H (HKEx), YINCHENG LS (HKEx), ZHONGAN GROUP (HKEx), TOP SPRING (HKEx), PCPD (HKEx), XINYUAN PM (HKEx), SAFETY GODOWN (HKEx), WANG ON PPT (HKEx), CHUANG'S INT'L (HKEx), ASIASEC PPT (HKEx), NANYANG HOLD (HKEx), SINOLINK HOLD (HKEx), WANDA HOTEL DEV (HKEx), EVERCHINA INT'L (HKEx), HK CHINESE LTD (HKEx), LIPPO CHINA RES (HKEx), POKFULAM (HKEx), LERTHAI GROUP (HKEx), ASIA STANDARD (HKEx), CHINA CHENGTONG (HKEx), HOPEFLUENT (HKEx), VANKE OVERSEAS (HKEx), HEVOL SERVICES (HKEx), RIVERA (HOLD) (HKEx), CHUANG'S CHINA (HKEx), CHINNEY INV (HKEx), WANG ON GROUP (HKEx), ITC PROPERTIES (HKEx), CH AGRI-PROD EX (HKEx), ZHONG AO HOME (HKEx), GUDOU HLDGS (HKEx), BJ ENT M&H (HKEx), SRE GROUP (HKEx), XINGYE WULIAN (HKEx), MIDLAND HOLDING (HKEx), SHANGHAI ZENDAI (HKEx), APPLIED DEV (HKEx), YE XING GROUP (HKEx), SHOUGANG GRAND (HKEx), NEW CITY DEV (HKEx), ZHONGCHANG INTL (HKEx), COASTAL GL (HKEx), RYKADAN CAPITAL (HKEx), MACROLINK CAP (HKEx), STAR PROPERTIES (HKEx), S HARBOURHOLD (HKEx), WINFULL GP (HKEx), CARNIVAL GROUP (HKEx), SHENYANG PUBLIC (HKEx), QINGDAO HLDGS (HKEx), GRAND FIELD GP (HKEx), ZHONGTIAN INT'L (HKEx), WING LEE PPT (HKEx), CHINA GEM HLDGS (HKEx), PING AN SEC GP (HKEx), CHINA PPT INV (HKEx)
Global Peer CBRE GROUP INC NYSE 15,644.071 12.199 13.624 2.5055 -
Global Peer VICI PROPERTIES INC NYSE 12,866.760 23.567 28.691 1.4308 4.192
Global Peer BROOKFIELD PROPERTY PARTNERS LP(BM) NASDAQ 12,532.341 13.206 - 0.9916 5.307
Global Peer CapitaLand SGX 14,072.710 6.589 10.369 0.5887 4.296
Global Peer HongkongLand USD SGX 8,798.909 44.437 - 0.2447 5.836
Global Peer SCENTRE GROUP LIMITED ASX 11,762.491 9.972 - 0.6206 10.049
Global Peer MIRVAC GROUP ASX 8,658.232 15.517 15.517 0.8567 4.133
Global Peer LENDLEASE CORPORATION LIMITED ASX 8,635.462 - - 1.2502 2.634
Global Peer CPN SET 172,127.725 14.664 14.908 2.8176 3.636
Global Peer FIRSTSERVICE CORP NASDAQ 5,650.671 - 98.266 9.3815 0.582
Other Global Peers JONES LANG LASALLE INC (NYSE), CityDev (SGX), REDFIN CORPORATION (NASDAQ), UOL (SGX), HOWARD HUGHES CORP (NYSE), Pollux Properti Indonesia Tbk. (IDX), AWC (SET), COLLIERS INTL GROUP INC (NASDAQ), LH (SET), CUSHMAN AND WAKEFIELD PLC (NYSE), Frasers Property (SGX), UIC (SGX), KENNEDY-WILSON HOLDINGS INC (NYSE), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), HILTON GRAND VACATIONS INC (NYSE), SUNWAY (Bursa), Yanlord Land (SGX), Metropolitan Kentjana Tbk. (IDX), ST JOE CO (NYSE), Pakuwon Jati Tbk. (IDX), WHA (SET), GuocoLand (SGX), REALOGY HLDGS CORP (NYSE), MARCUS & MILLICHAP INC (NYSE), Bumi Serpong Damai Tbk. (IDX), IOIPG (Bursa), Ho Bee Land (SGX), Ciputra Development Tbk. (IDX), Wing Tai (SGX), FIVE PT HLDGS LLC (NYSE), SPALI (SET), SIMEPROP (Bursa), SPSETIA (Bursa), NEWMARK GROUP INC (NASDAQ), THE RMR GROUP INC (NASDAQ), FORESTAR GROUP INC (NYSE), First Sponsor (SGX), UNITED OVERSEAS AUSTRALIA (ASX), Puradelta Lestari Tbk. (IDX), UOA (SGX), OUE (SGX), UOADEV (Bursa), FPT (SET), LIFESTYLE COMMUNITIES LIMITED (ASX), PSH (SET), QH (SET), Oxley (SGX), Summarecon Agung Tbk. (IDX), Bukit Sembawang (SGX), Lippo Karawaci Tbk. (IDX), RE/MAX HOLDINGS (NYSE), Maha Properti Indonesia Tbk. (IDX), HOME CONSORTIUM (ASX), MNC Land Tbk. (IDX), AP (SET), MAHSING (Bursa), BLAND (SET), ORI (SET), WORLD (SET), GOLD (SET), Duta Pertiwi Tbk (IDX), U-P (SET), AMATA (SET), Dasin Retail Tr (SGX), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), GLAND (SET), MBK (SET), Jaya Real Property Tbk. (IDX), UEMS (Bursa), JERNIGAN CAPITAL INC (NYSE), FRP HOLDINGS INC (NASDAQ), TEJON RANCH CO (NYSE), BLUEGREEN VACATIONS CORP (NYSE), OSK (Bursa), PEET LIMITED (ASX), Citra Putra Realty Tbk. (IDX), Hong Fok (SGX), TAGB (Bursa), U (SET), MATRIX (Bursa), Roxy-Pacific (SGX), Far East Orchard (SGX), Tosei (SGX), Jaya Sukses Makmur Sentosa Tbk. (IDX), CEDAR WOODS PROPERTIES (ASX), GRIFFIN INDUSTRIAL REALTY INC (NASDAQ), Kawasan Industri Jababeka Tbk. (IDX), Urban Jakarta Propertindo Tbk. (IDX), SF (SET), DMS Propertindo Tbk. (IDX), Nusantara Properti Internasional Tbk. (IDX), SC (SET), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), RAFAEL HOLDINGS INC (NYSE), SIRI (SET), PRINC (SET), S (SET), Bund Center (SGX), ECOWLD (Bursa), TROP (Bursa), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), PPK GROUP LIMITED (ASX), Tuan Sing (SGX), CTO REALTY GROWTH INC (NYSE American), ROJNA (SET), Metropolitan Land Tbk. (IDX), Sentul City Tbk. (IDX), City Retail Developments Tbk. (IDX), EWINT (Bursa), PP Properti Tbk. (IDX), MAUI LAND & PINEAPPLE CO INC (NYSE), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), Low Keng Huat (SGX), Hiap Hoe (SGX), STRATUS PROPERTIES INC (NASDAQ), PLAT (SET), LPN (SET), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), CGD (SET), PropNex (SGX), MKH (Bursa), Alam Sutera Realty Tbk. (IDX), Agung Podomoro Land Tbk. (IDX), PICO HOLDING INC (NASDAQ), Aspen (SGX), SERVCORP (ASX), LALIN (SET), ANAN (SET), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), AVJENNINGS LIMITED (ASX), Ying Li Intl (SGX), A (SET), Lippo Cikarang Tbk (IDX), UV (SET), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), AVJennings A$ (SGX), AMERICAN REALTY INVESTORS INC (NYSE), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), LBS (Bursa), AMATAV (SET), Hwa Hong (SGX), Mega Manunggal Property Tbk. (IDX), Gowa Makassar Tourism Development Tbk. (IDX), TITIJYA (Bursa), E&O (Bursa), SUNLAND GROUP LTD (ASX), Bekasi Fajar Industrial Estate Tbk. (IDX), KSL (Bursa), HCK (Bursa), NNCL (SET), ALPINE INCOME PROPERTY TRUST INC (NYSE), FINBAR GROUP LIMITED (ASX), Rockfields Properti Indonesia Tbk. (IDX), Intiland Development Tbk. (IDX), SHL (Bursa), SingHoldings (SGX), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), PF (SET), PARAMON (Bursa), MYP (SGX), GARDA DIVERSIFIED (ASX), MK (SET), JCK (SET), AYER (Bursa), APAC Realty (SGX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), Makmur Berkah Amanda Tbk. (IDX), SYMLIFE (Bursa), PLENITU (Bursa), CHHB (Bursa), SLB Dev (SGX), Perintis Triniti Properti Tbk. (IDX), GUOCO (Bursa), RMA GLOBAL LTD (ASX), RML (SET), GBGAQRS (Bursa), INTERGROUP CORP (NASDAQ), ALL (SET), Alset (SGX), TITLE (SET), NUSA (SET), DUTALND (Bursa), Greenwood Sejahtera Tbk. (IDX), Heeton (SGX), MENANG (Bursa), THORNEY OPPORTUNITIES LTD (ASX), L&G (Bursa), World Class Gbl (SGX), PHB (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), CRESNDO (Bursa), IBRACO (Bursa), MCT (Bursa), ARIADNE AUSTRALIA (ASX), Amcorp Global (SGX), TAMBUN (Bursa), READING INTERNATIONAL INC (NASDAQ), Wilton Resources (SGX), Pembangunan Jaya Ancol Tbk. (IDX), Grand House Mulia Tbk. (IDX), GOB (Bursa), GLOMAC (Bursa), MALTON (Bursa), Duta Anggada Realty Tbk. (IDX), AQ (SET), MERIDIAN (Bursa), Pikko Land Development Tbk. (IDX), KWC (SET), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), AMREP CORP (NYSE), ESTAR (SET), BROCK (SET), SDRED (Bursa), ACME (Bursa), Pan Hong (SGX), Dafam Property Indonesia Tbk. (IDX), MAYS(J.W.) INC (NASDAQ), JKGLAND (Bursa), MUIPROP (Bursa), Natura City Developments Tbk. (IDX), SHREIT (SET), China Jishan (SGX), MDJM LTD (NASDAQ), MJD (SET), TRINITY PL HLDGS INC (NYSE American), Nusantara Almazia Tbk. (IDX), MKLAND (Bursa), LHN (SGX), Indonesia Prima Property Tbk (IDX), SIETEL LTD (ASX), Agung Semesta Sejahtera Tbk. (IDX), Aksara Global Development Tbk. (IDX), KUCHAI (Bursa), DESANE GROUP HLDGS (ASX), Top Global (SGX), MATANG (Bursa), NCH (SET), J (SET), MDX (SET), Suryamas Dutamakmur Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), 3Cnergy (SGX), Bliss Properti Indonesia Tbk. (IDX), KWG (SET), BCB (Bursa), JSP (SET), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), Bukit Darmo Property Tbk (IDX), WR (SET), Diamond Citra Propertindo Tbk. (IDX), TIGER (Bursa), EVER (SET), RICHY (SET), GYRODYNE LLC (NASDAQ), CVIEW (Bursa), POLAR (SET), Repower Asia Indonesia Tbk. (IDX), Sanurhasta Mitra Tbk. (IDX), Puri Global Sukses Tbk. (IDX), CI (SET), CMC (SET), DBHD (Bursa), MUSTERA PROPERTY (ASX), GMUTUAL (Bursa), Global Dragon (SGX), Bima Sakti Pertiwi Tbk. (IDX), TALAMT (Bursa), Bhakti Agung Propertindo Tbk. (IDX), CHEWA (SET), KINGSLAND GLOBAL LTD NPV CDI (ASX), Bhuwanatala Indah Permai Tbk. (IDX), HUAYANG (Bursa), BOYUAN HOLDINGS (ASX), ETC Singapore (SGX), KUN (SET), SNTORIA (Bursa), ARIN (SET), Pakuan Tbk. (IDX), EUPE (Bursa), AXIOM PROPERTIES LIMITED (ASX), IVORY (Bursa), Satria Mega Kencana Tbk. (IDX), Perdana Gapuraprima Tbk. (IDX), TANCO (Bursa), ACUMENTIS GROUP LTD (ASX), TURIYA (Bursa), PACE (SET), PEB (Bursa), SAPRES (Bursa), Ocean Sky Intl (SGX), OKH Global (SGX), TIAN AN AUSTRALIA (ASX), VICTORY OFFICES LTD (ASX), MPCORP (Bursa), China Yuanbang (SGX), Starland (SGX), DEVINE LIMITED (ASX), APEX (SET), Ristia Bintang Mahkotasejati Tbk. (IDX), PRECHA (SET), Capri Nusa Satu Properti Tbk. (IDX), SMI (Bursa), FARLIM (Bursa), Debao Property^ (SGX), EASTLND (Bursa), Forza Land Indonesia Tbk. (IDX), THANA (SET), Binakarya Jaya Abadi Tbk. (IDX), China Mining (SGX), PRKCORP (Bursa), Bumi Citra Permai Tbk. (IDX), KC (SET), Pudjiadi Prestige Tbk. (IDX), BERTAM (Bursa), Esta Multi Usaha Tbk. (IDX), Kota Satu Properti Tbk. (IDX), GPS ALLIANCE HOLDINGS LIMITED (ASX), VELOCITY PROPERTY GRP LTD (ASX), Island Concepts Indonesia Tbk. (IDX), FASTER ENTERPRISES LTD (ASX), MUH (Bursa), Metro Realty Tbk. (IDX), RAPTIS GROUP LTD (ASX), THE AGENCY GROUP LTD (ASX), Bekasi Asri Pemula Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.500
-0.30 %
10 Days --0.500
-0.30 %
20 Days --3.000
-1.76 %
Medium Term Return 3 Months --2.000
-1.18 %
6 Months 2.300-16.400
-7.67 %
1 Year 5.100-40.100
-16.86 %
Long Term Return 2 Years 7.923-29.600
-11.00 %
3 Years 12.923-17.500
-2.47 %
5 Years 22.523+34.500
+42.87 %
Annualised Return Annualised --
+7.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 167.000 - 209.000 Change From 1 Year Low +0.500 % Change From 1 Year Low (%) +0.30
Change From 1 Year High -41.500 % Change From 1 Year High (%) -19.86
2 Years Range 167.000 - 246.000 Change From 2 Years Low +0.500 % Change From 2 Years Low (%) +0.30
Change From 2 Years High -78.500 % Change From 2 Years High (%) -31.91
5 Years Range 128.500 - 246.000 Change From 5 Years Low +39.000 % Change From 5 Years Low (%) +30.35
Change From 5 Years High -78.500 % Change From 5 Years High (%) -31.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Melbourne Enterprises Ltd. is an investment holding company, which engages in property investment The company was founded by Ming Fai Chung on September 27, 1967 and is headquartered in Hong Kong.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2020 167.500 167.500 167.500 167.500 - -
22 Oct 2020 167.500 167.500 167.500 167.500 - -
21 Oct 2020 167.500 167.500 167.500 167.500 - -
20 Oct 2020 167.500 167.500 167.500 167.500 - -
19 Oct 2020 167.500 167.500 167.500 167.500 - -
16 Oct 2020 167.100 167.500 167.100 167.500 1,000 167.1000
15 Oct 2020 167.100 167.100 167.100 167.100 500 167.1000
14 Oct 2020 167.100 167.100 167.100 167.100 - -
12 Oct 2020 167.000 167.000 167.000 167.000 500 167.0000
09 Oct 2020 168.000 168.000 168.000 168.000 - -
08 Oct 2020 168.000 168.000 168.000 168.000 - -
07 Oct 2020 168.000 168.000 168.000 168.000 500 168.0000
06 Oct 2020 169.000 169.000 169.000 169.000 500 169.0000
05 Oct 2020 168.000 168.000 168.000 168.000 500 168.0000
30 Sep 2020 168.000 168.000 168.000 168.000 - -
29 Sep 2020 169.000 169.000 168.000 168.000 1,500 168.3333
28 Sep 2020 170.500 170.500 170.500 170.500 - -
25 Sep 2020 170.500 170.500 170.500 170.500 - -
24 Sep 2020 170.500 170.500 170.500 170.500 - -
23 Sep 2020 170.500 170.500 170.500 170.500 - -
22 Sep 2020 170.500 170.500 170.500 170.500 - -
21 Sep 2020 170.500 170.500 170.500 170.500 - -
Summary
Current 2 Weeks
(09 Oct 2020 to 23 Oct 2020)
168.000 168.000 167.000 167.500 2,000 -
Previous 2 Weeks
(23 Sep 2020 to 08 Oct 2020)
170.500 170.500 167.000 168.000 3,000 -
4 Weeks from
(26 Aug 2020 to 22 Sep 2020)
170.000 170.000 167.000 170.500 7,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.