Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,389.3
-63.7 (-2.60%)

 

  • STI Straits Times Index
    2,389.3
    -63.7 (-2.60%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,330.7
    -0.2 (-0.02%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    23,236.1
    -44.0 (-0.19%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,764.0
    -16.7 (-0.60%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    17,820.2
    1.5 (0.01%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,623.4
    91.7 (2.02%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,324.3M
  • Value: 1,512.2M
  • Rise: 65
  • Fall: 270
  • Unch: 476

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.095-0.001
ESR-REIT0.250-0.015
Genting Sing0.650-0.015
Mapletree Com Tr1.500-0.120
CapitaMall Trust1.520-0.100
Interra Resource^0.042+0.001
Singtel2.580-0.040
Medtecs Intl0.095+0.005
AusGroup^0.021-0.003
JCG Investment0.002-

World Indices

World Indices
Name Last Change
Nasdaq 7,487.3 +126.7
HSI 23,236.1 -44.0
HSCEI 9,491.1 -35.5
Jakarta 4,623.4 +91.7
Nikkei 225 17,820.2 +1.5
SSE Comp 2,764.0 -16.6
Shanghai A 2,896.6 -17.5
Shanghai B 216.0 -0.8
KOSPI 1,725.4 +0.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YIHAI INTL YIHAI INTL
Quotes 15 Minutes Delayed. Updated at 03 Apr 2020 16:08
Last (HKD): 55.350 Change: -1.400 High: 57.450 Remarks: -
Change (%): -2.47 Low: 54.600
Open 56.700 Yesterday's Close 56.750
Buy Price 55.100 Sell Price 55.100
Buy Volume ('000) 78 Sell Volume ('000) 108
Cumulative Volume ('000) 1,906.941 Cumulative Value 105,874,544
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.63039 Trailing EPS (HKD) e 0.83421 NAV (HKD) b 3.0053
PE a 87.803 Trailing PE f 66.350 Price / NAV b 18.4175
Dividend (HKD) d 0.173780 Cash In Hand (HKD) g 1.1916 Issued & Paid-up Shares c 972,894,000
Dividend Yield (%) d 0.314 Price / Cash In Hand g 46.450 Treasury Shares h 74,006,000
Beta - 75 Daysi 1.590 R-Squared - 75 Days(%)i 57.78 Market Cap (M) 53,849.683
Beta - 500 Daysi 1.329 R-Squared - 500 Days (%)i 24.29 Enterprise Value (M) 52,210.773
Piotroski F Score 6 Exchange Code 1579 Par Value ( USD ) n.a.
52 Weeks Volatility (%) 46.95 6-Month VWAP 50.729 Free Float (%) 55.2
Sector & Industry Consumer Non-Durables - Food: Specialty/Candy
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 17 Apr 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 Apr 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YIHAI INTL HKEx 53,849.683 87.803 66.350 18.4175 0.314
Industry Food: Specialty/Candy HKEx 11,951.156 54.262 52.235 3.3851 2.590
Local Peer TINGYI HKEx 72,209.464 24.749 19.141 3.2971 3.904
Local Peer DALI FOODS HKEx 64,910.034 14.742 14.874 3.5653 3.376
Local Peer VITASOY INT'L HKEx 25,637.098 36.840 36.038 8.0066 1.731
Local Peer CHINA FOODS HKEx 7,440.605 19.579 15.583 1.4650 1.466
Local Peer IMPERIAL PAC HKEx 6,291.340 - - 55.0000 -
Local Peer TENFU HKEx 6,137.705 19.291 19.837 3.2384 3.910
Local Peer LAM SOON (HK) HKEx 2,942.991 8.654 9.028 1.2207 3.546
Local Peer YASHILI INT'L HKEx 2,372.780 38.314 18.748 0.3733 2.284
Local Peer CHANGSHOUHUA HKEx 1,439.636 3.504 8.120 - 3.984
Local Peer HONWORLD GP HKEx 1,319.550 5.523 11.492 - 3.491
Local Peer FOUR SEAS MER HKEx 1,114.348 36.947 42.957 0.8185 3.276
Local Peer SHENGUAN HLDGS HKEx 969.144 10.194 11.357 0.3125 12.011
Other Local Peers TENWOW INT'L (HKEx), TIANYUN INT'L (HKEx), TSIT WING INTL (HKEx), JIASHILI GP (HKEx), LABIXIAOXIN (HKEx), BESUNYEN (HKEx), HUNGFOOKTONG (HKEx), SUMMI (HKEx)
Global Peer HERSHEY COMPANY NYSE 28,469.340 24.176 24.763 16.3690 1.977
Global Peer MCCORMICK & COMPANY INC NYSE 19,300.297 20.677 34.794 - 1.424
Global Peer SMUCKER(J.M.)CO NYSE 12,573.830 24.568 20.241 1.5389 3.130
Global Peer Indofood CBP Sukses Makmur Tbk. IDX 116,619,000.000 25.486 23.144 4.6093 1.950
Global Peer LAMB WESTON HLDGS INC NYSE 7,287.069 15.577 14.345 36.2368 1.604
Global Peer POST HOLDINGS INC NYSE 5,981.916 13.081 61.479 1.7815 -
Global Peer FLOWERS FOODS INC NYSE 4,491.737 28.581 24.524 3.5552 3.334
Global Peer Indofood Sukses Makmur Tbk. IDX 57,950,838.000 13.910 11.807 1.5340 3.576
Global Peer NOMAD FOODS LIMITED NYSE 3,866.142 19.142 22.467 1.3465 -
Global Peer LANCASTER COLONY CORP NASDAQ 3,521.389 23.431 23.866 4.5569 1.991
Other Global Peers Mayora Indah Tbk. (IDX), HAIN CELESTIAL GROUP INC (NASDAQ), FRESHPET INC (NASDAQ), TOOTSIE ROLL INDUSTRIES INC (NYSE), J & J SNACK FOODS CORP (NASDAQ), CAL MAINE FOODS INC (NASDAQ), HOSTESS BRANDS INC (NASDAQ), FRESH DEL MONTE PRODUCE INC (NYSE), CALAVO GROWERS INC (NASDAQ), PB (SET), SANFILIPPO(JOHN B)& SON INC (NASDAQ), FREEDOM FOODS GROUP LIMITED (ASX), LUCKIN COFFEE INC SPON ADS EACH REP 8 ORD SHS CL A (NASDAQ), Garudafood Putra Putri Jaya Tbk. (IDX), TVO (SET), Nippon Indosari Corpindo Tbk. (IDX), GCB (Bursa), SELECT HARVESTS (ASX), KTIS (SET), SENECA FOODS (NASDAQ), Yeo Hiap Seng (SGX), Delfi (SGX), QAF (SGX), SAUCE (SET), RBF (SET), Mewah Intl (SGX), BRIDGFORD FOODS CORP (NASDAQ), AJI (Bursa), Food Empire (SGX), HUPSENG (Bursa), SUNOPTA INC (NASDAQ), NATURE S SUNSHINE PRODUCTS INC (NASDAQ), Palma Serasih Tbk. (IDX), RICEGROWERS LIMITED (ASX), FARMER BROS CO (NASDAQ), LST (SET), KAWAN (Bursa), COCOLND (Bursa), JB Foods (SGX), TWPC (SET), 3A (Bursa), TACC (SET), Tiga Pilar Sejahtera Food Tbk. (IDX), APOLLO (Bursa), XO (SET), Wilmar Cahaya Indonesia Tbk. (IDX), RICEBRAN TECHNOLOGIES (NASDAQ), Wahana Interfood Nusantara Tbk. (IDX), MALEE (SET), F.F.I. HOLDINGS (ASX), FOOD REVOLUTIO (ASX), OFI (Bursa), CM (SET), Budi Starch & Sweetener Tbk. (IDX), PLANET GREEN HOLDINGS CORP (NYSE American), ROCKY MOUNTAIN CHOCOLATE FACTORY IN (NASDAQ), SUN (SET), REX (Bursa), PMCORP (Bursa), COFFEE HLDG CO INC (NASDAQ), Sino Grandness (SGX), TDH HOLDINGS INC (NASDAQ), F&D (SET), VPO (SET), KHEESAN (Bursa), SHCHAN (Bursa), Wahana Pronatural Tbk. (IDX), Green Build^ (SGX), BUDERIM GROUP LIMITED (ASX), Zhongxin Fruit (SGX), YOWIE GROUP LTD (ASX), HWATAI (Bursa), EKA (Bursa), LONBISC (Bursa), AUSTRALIAN AGRICULTURAL PROJECTS (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --4.650
-7.75 %
10 Days -+7.350
+15.31 %
20 Days --2.300
-3.99 %
Medium Term Return 3 Months -+8.300
+17.64 %
6 Months -+6.900
+14.24 %
1 Year 0.174+18.350
+50.06 %
Long Term Return 2 Years 0.236+42.730
+340.46 %
3 Years 0.276+51.600
+1383.36 %
Annualised Return Annualised --
+145.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 33.900 - 61.500 Change From 1 Year Low +21.450 % Change From 1 Year Low (%) +63.27
Change From 1 Year High -6.150 % Change From 1 Year High (%) -10.00
2 Years Range 10.080 - 61.500 Change From 2 Years Low +45.270 % Change From 2 Years Low (%) +449.11
Change From 2 Years High -6.150 % Change From 2 Years High (%) -10.00
5 Years Range 2.780 - 61.500 Change From 5 Years Low +52.570 % Change From 5 Years Low (%) +1891.01
Change From 5 Years High -6.150 % Change From 5 Years High (%) -10.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yihai International Holding Ltd. engages in manufacturing of composite seasoning product. Its products include composite oil, soup, fragrant type seasoning soup coffee oil, milk product, packed fish, dips seafood flavor and all composite food items. The company was founded on October 18, 2013 and is headquartered in Beijing, China.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Apr 2020 56.700 57.450 54.600 55.350 1,906,941 55.5206
02 Apr 2020 56.150 57.150 54.350 56.750 2,628,451 55.5564
01 Apr 2020 58.300 60.200 55.400 56.250 3,848,547 57.4284
31 Mar 2020 58.600 59.850 56.900 58.700 4,572,735 58.2169
30 Mar 2020 58.300 59.350 56.500 57.450 5,664,374 57.6363
27 Mar 2020 58.150 61.500 57.200 60.000 10,390,559 60.0564
26 Mar 2020 54.000 58.700 51.800 56.750 7,674,675 55.8831
25 Mar 2020 51.200 53.600 50.350 53.500 4,799,240 52.3314
24 Mar 2020 47.200 50.600 47.200 49.800 4,917,386 49.3165
23 Mar 2020 45.750 47.950 45.750 46.150 4,146,292 46.7566
20 Mar 2020 44.500 48.550 43.650 48.000 7,733,567 46.3015
19 Mar 2020 47.600 47.600 39.850 43.100 12,136,331 43.4763
18 Mar 2020 49.050 51.600 44.800 45.500 8,091,500 48.0968
17 Mar 2020 50.150 51.500 48.850 50.450 5,860,608 50.0000
16 Mar 2020 54.200 55.550 50.500 50.600 7,417,855 52.7090
13 Mar 2020 55.000 57.650 53.050 55.650 9,161,893 55.3636
12 Mar 2020 58.700 59.050 57.200 58.550 5,076,397 58.5563
11 Mar 2020 56.650 61.350 56.650 60.200 6,953,673 59.9547
10 Mar 2020 55.000 58.100 53.650 56.650 3,768,866 56.4100
09 Mar 2020 56.200 57.200 54.700 55.050 4,162,506 55.8827
06 Mar 2020 58.550 59.600 56.700 57.650 2,150,376 58.0321
05 Mar 2020 56.000 59.800 55.050 59.750 4,835,755 58.5414
Summary
Current 2 Weeks
(23 Mar 2020 to 03 Apr 2020)
45.750 61.500 45.750 55.350 50,549,200 -
Previous 2 Weeks
(09 Mar 2020 to 20 Mar 2020)
56.200 61.500 45.750 48.000 70,363,196 -
4 Weeks from
(10 Feb 2020 to 06 Mar 2020)
47.500 61.500 45.650 57.650 56,036,913 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.