Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,178.2
-9.7 (-0.30%)

 

  • STI Straits Times Index
    3,178.2
    -9.7 (-0.30%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,595.8
    -1.9 (-0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,850.0
    352.8 (1.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,401.7
    5.2 (0.15%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    29,641.7
    -109.9 (-0.37%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,013.3
    85.9 (1.45%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 734.4M
  • Value: 441.9M
  • Rise: 130
  • Fall: 134
  • Unch: 507

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.102+0.002
Sembcorp Marine0.198-0.002
CWX Global0.005+0.001
MM2 Asia0.059-0.002
Spackman0.007-
Japfa0.925-0.015
Golden Agri-Res0.215+0.005
Anchor Resources0.031+0.002
Ntegrator Intl0.013+0.001
Aspen0.255+0.010

World Indices

World Indices
Name Last Change
Nasdaq 13,996.1 +146.1
HSI 28,850.0 +352.8
HSCEI 10,997.3 +146.8
Jakarta 6,013.3 +85.9
Nikkei 225 29,671.7 -79.9
SSE Comp 3,401.7 +5.2
Shanghai A 3,565.5 +5.5
Shanghai B 245.2 +0.4
KOSPI 3,179.9 +10.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

QILU EXPRESSWAY QILU EXPRESSWAY CO
Quotes 15 Minutes Delayed. Updated at 14 Apr 2021 13:00
Last (HKD): 2.400 Change: - High: 2.410 Remarks: -
Change (%): - Low: 2.390
Open 2.400 Yesterday's Close 2.400
Buy Price 2.390 Sell Price 2.400
Buy Volume ('000) 76 Sell Volume ('000) 73
Cumulative Volume ('000) 621 Cumulative Value 1,490,890
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.34878 Trailing EPS (HKD) e 0.34878 NAV (HKD) b 1.7185
PE a 6.881 Trailing PE f 6.881 Price / NAV b 1.3966
Dividend (HKD) d - Cash In Hand (HKD) g 0.0443 Issued & Paid-up Shares c 1,100,000,000
Dividend Yield (%) d - Price / Cash In Hand g 54.176 Treasury Shares h -
Beta - 75 Daysi 0.375 R-Squared - 75 Days(%)i 3.10 Market Cap (M) 4,800.000
Beta - 500 Daysi 0.401 R-Squared - 500 Days (%)i 8.98 Enterprise Value (M) 8,115.490
Piotroski F Score 4 Exchange Code 1576 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 22.47 6-Month VWAP 2.168 Free Float (%) 81.1
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Jul 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference QILU EXPRESSWAY HKEx 4,800.000 6.881 6.881 1.3966 -
Industry Engineering & Construction HKEx 5,908.466 6.437 6.733 0.4975 6.594
Local Peer CKI HOLDINGS HKEx 119,933.669 16.384 16.384 1.0762 5.189
Local Peer CHINA RAILWAY HKEx 98,774.978 3.714 3.714 0.3996 -
Local Peer CHINA RAIL CONS HKEx 69,391.245 3.032 3.032 0.2791 5.328
Local Peer CHINA COMM CONS HKEx 60,587.460 2.841 3.519 0.2425 6.801
Local Peer MCC HKEx 42,483.380 4.809 4.809 0.4630 57.771
Local Peer NWS HOLDINGS HKEx 34,535.366 136.392 - 0.6991 6.569
Local Peer CHINA STATE CON HKEx 26,760.276 4.449 4.449 0.5451 -
Local Peer CHINACOMSERVICE HKEx 24,518.111 7.081 7.081 0.5632 -
Local Peer HUADIAN POWER HKEx 23,473.869 6.430 6.430 0.4082 10.504
Local Peer CH ENERGY ENG HKEx 23,519.812 4.634 4.634 0.3367 -
Local Peer XINTE ENERGY HKEx 19,152.000 24.510 24.510 1.3382 -
Local Peer SINOPEC SEG HKEx 19,040.400 7.114 7.114 0.5684 8.097
Other Local Peers CMEC (HKEx), GRAND MING (HKEx), CHONG KIN GP (HKEx), ZALL SMARTCOM (HKEx), MECOM POWER (HKEx), CONCORD NE (HKEx), HKC (HOLDINGS) (HKEx), CHALIECO (HKEx), CENTRAL HOLDING (HKEx), SUNDART HLDGS (HKEx), AOYUAN HEALTHY (HKEx), OKG TECH (HKEx), CHENGDU EXPWAY (HKEx), UCD (HKEx), DTXS SILK ROAD (HKEx), BENG SOON MACH (HKEx), CHEVALIER INT'L (HKEx), CHI KAN HLDGS (HKEx), JINHAI INTL (HKEx), FULLWEALTH (HKEx), FSE SERVICES (HKEx), HUARCHI GLOBAL (HKEx), WAI HUNG GROUP (HKEx), ANALOGUE HLDGS (HKEx), CT VISION SL (HKEx), WISON ENGRG (HKEx), SICHUAN EN INV (HKEx), BISU TECH (HKEx), YEE HOP HLDGS (HKEx), TYSAN HOLDINGS (HKEx), ANCHORSTONE (HKEx), BUILD KING HOLD (HKEx), ACCEL GROUP (HKEx), RI YING HLDGS (HKEx), ASIA ALLIED INF (HKEx), PIPELINE ENG (HKEx), CNE TECH CORP (HKEx), GT STEEL GROUP (HKEx), WLS HOLDINGS (HKEx), CTR HOLDINGS (HKEx), SANG HING HLDGS (HKEx), QUANTONG HLDGS (HKEx), GRANDSHORES (HKEx), VISTAR HOLDINGS (HKEx), HANDS FORM HLDG (HKEx), JBB BUILDERS (HKEx), PYI CORP (HKEx), MILLIONHOPE IND (HKEx), C CHENG HLDGS (HKEx), KWONG LUEN ENG (HKEx), CYBERNAUT INT'L (HKEx), TBKS HLDGS (HKEx), CHINNEY KW (HKEx), YUE KAN HLDG (HKEx), LongiTech Smart Energy Holding Limited (HKEx), HKE HOLDINGS (HKEx), CH DREDG-NEW (HKEx), RIMBACO (HKEx), IBI GROUP HLDGS (HKEx), SOLIS HOLDINGS (HKEx), CHI HO DEV (HKEx), WEI YUAN HLDG (HKEx), KPA-BM HLDGS (HKEx), MACAU E&M (HKEx), NEW CONCEPTS (HKEx), KIN SHING HLDGS (HKEx), BOLTEK (HKEx), WAH WO HOLDINGS (HKEx), INDIGO STAR (HKEx), AB BUILDERS (HKEx), CHUAN HOLDING (HKEx), MAN KING HOLD (HKEx), WMCH GLOBAL (HKEx), KINGBO STRIKE (HKEx), SUNRAY ENG GP (HKEx), KINGLAND GROUP (HKEx), GRAND TALENTS (HKEx), POLYFAIR HLDGS (HKEx), BEAVER GP-NEW (HKEx), M&L HOLDINGS (HKEx), AESO HOLDING (HKEx), SMART CITY DEV (HKEx), NOBLE ENG GP (HKEx)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 17,116.716 44.866 38.588 2.8063 0.591
Global Peer QUANTA SERVICES NYSE 13,014.612 29.207 29.207 2.9959 0.223
Global Peer AECOM NYSE 9,796.260 - - 3.3685 -
Global Peer NEW FORTRESS ENERGY INC NASDAQ 8,458.349 - - 23.0496 0.413
Global Peer MASTEC INC NYSE 7,359.098 22.794 22.794 3.6760 -
Global Peer EMCOR GROUP INC NYSE 6,427.653 48.349 48.349 3.1314 0.273
Global Peer EXPONENT INC NASDAQ 5,233.748 63.399 63.399 14.4779 0.752
Global Peer STANTEC INC NYSE 5,079.920 39.823 39.823 3.3559 1.010
Global Peer ATLAS ARTERIA ASX 5,792.469 - - 1.6160 -
Global Peer CIMIC GROUP LTD ASX 5,416.550 - - 5.6049 3.448
Other Global Peers FLUOR CORP (NYSE), DYCOM INDUSTRIES (NYSE), COMFORT SYSTEMS USA (NYSE), DOWNER EDI LTD (ASX), NetLink NBN Tr (SGX), AMERESCO INC (NYSE), MYR GRP INC (NASDAQ), GAMUDA (Bursa), PRIMORIS SERVICES CORPORATION (NASDAQ), GRANITE CONSTRUCTION (NYSE), UWC (Bursa), IJM (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), SERBADK (Bursa), IES HOLDINGS INC (NASDAQ), Waskita Karya (Persero) Tbk. (IDX), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), Wijaya Karya (Persero) Tbk. (IDX), TUTOR PERINI CORP (NYSE), CK (SET), AEGION CORPORATION (NASDAQ), AEM (SGX), ARGAN INC (NYSE), MONADELPHOUS GROUP (ASX), STEC (SET), NRW HOLDINGS LIMITED (ASX), JOHNS LYNG GROUP LTD (ASX), STERLING CONSTRUCTION CO INC (NASDAQ), PERENTI GLOBAL LTD (ASX), SUNCON (Bursa), Solusi Tunas Pratama Tbk. (IDX), PP (Persero) Tbk. (IDX), Indika Energy Tbk. (IDX), VSE CORP (NASDAQ), KERJAYA (Bursa), AENZA SAA SPON ADS EACH REP 5 ORD SHS (NYSE), Boustead (SGX), MATRIX SERVICE CO (NASDAQ), MISTRAS GROUP INC (NYSE), EKOVEST (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), SAMART (SET), WIDAD (Bursa), Adhi Karya (Persero) Tbk. (IDX), ITD (SET), JAKS (Bursa), Boustead Proj (SGX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), SLVEST (Bursa), PESTECH (Bursa), KAB (Bursa), CARDNO LIMITED (ASX), Civmec (SGX), UNIQ (SET), JR (SET), GENPLUS GROUP LTD (ASX), Wijaya Karya Beton Tbk. (IDX), WCT (Bursa), Bukaka Teknik Utama Tbk. (IDX), Lian Beng (SGX), ORION GROUP HOLDINGS INC (NYSE), HILL INTERNATIONAL INC (NYSE), LYCOPODIUM LIMITED (ASX), ECONBHD (Bursa), Surya Semesta Internusa Tbk. (IDX), Chuan Hup (SGX), SRICHA (SET), KSH (SGX), GR ENGINEERING SERVICECS LTD (ASX), INTEGA GROUP LTD (ASX), Petrosea Tbk. (IDX), SRG GLOBAL LTD (ASX), Wijaya Karya Bangunan Gedung Tbk. (IDX), Wee Hur (SGX), Acset Indonusa Tbk. (IDX), ENGENCO LIMITED (ASX), HSL (Bursa), MUHIBAH (Bursa), Totalindo Eka Persada Tbk. (IDX), ISUN INC (NASDAQ), Lum Chang (SGX), SEAFCO (SET), TTCL (SET), PTARAS (Bursa), PLS (Bursa), Koh Eco (SGX), PYLON (SET), OIB (Bursa), NAIM (Bursa), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), BSA LIMITED (ASX), Hock Lian Seng (SGX), SYNTEC (SET), PEC (SGX), IWCITY (Bursa), KKB (Bursa), BJCHI (SET), DURATEC LTD (ASX), RT (SET), Total Bangun Persada Tbk. (IDX), DEMCO (SET), Darma Henwa Tbk (IDX), FUEL TECH INC (NASDAQ), KIMLUN (Bursa), GADANG (Bursa), Dyna-Mac (SGX), RESOURCE DEVELOPMENT GROUP (ASX), AMPROP (Bursa), HSSEB (Bursa), MITRA (Bursa), AusGroup (SGX), AUSTIN ENGINEERING (ASX), AEROMETREX LIMITED (ASX), EMC (SET), BREM (Bursa), NWR (SET), Keong Hong (SGX), Nusa Raya Cipta Tbk. (IDX), MASTERMYNE GROUP LIMITED (ASX), SAUNDERS (ASX), DECMIL GROUP LIMITED (ASX), Koh Bros (SGX), SIMONDS GROUP LTD (ASX), UNIMECH (Bursa), Tiong Seng (SGX), HOHUP (Bursa), CNT (SET), AWC (Bursa), VIZIONE (Bursa), SENDAI (Bursa), PESONA (Bursa), BOOM LOGISTICS (ASX), TPOLY (SET), TRC (Bursa), BINTAI (Bursa), Ellipsiz (SGX), AZRB (Bursa), ADVCON (Bursa), RCM TECHNOLOGIES INC (NASDAQ), TTJ (SGX), MUDAJYA (Bursa), WGE (SET), BBR (SGX), CSC (SGX), ISOTeam (SGX), Soilbuild Const (SGX), AGES (Bursa), DKLS (Bursa), Indonesia Pondasi Raya Tbk. (IDX), VERBREC LTD (ASX), PLE (SET), LEBTECH (Bursa), Yongnam (SGX), SAAM (SET), Y&G (Bursa), EXCELSIOR CAPITAL LTD (ASX), Dana Brata Luhur Tbk. (IDX), AMOS (SGX), LIENHOE (Bursa), TA (SGX), PRTASCO (Bursa), ETE (SET), Wong Fong Ind (SGX), Ryobi Kiso (SGX), M&G (Bursa), VERIS LTD (ASX), Nusa Konstruksi Enjiniring Tbk. (IDX), ZELAN (Bursa), CRESBLD (Bursa), A-Sonic Aero^ (SGX), KEN (Bursa), Bumi Benowo Sukses Sejahtera Tbk. (IDX), SYCAL (Bursa), META (SET), PROUD (SET), TEE Intl (SGX), Mun Siong Engg (SGX), DYNAMIC DRILL AND BLAST HOLDINGS LT (ASX), FLOYD (SET), Meta Epsi Tbk. (IDX), CAZ (SET), BPURI (Bursa), PPP (SET), TNDT (SET), ZECON (Bursa), Aedge Group (SGX), OIO (SGX), Figtree (SGX), T (SET), MEGASUN (Bursa), SEB (Bursa), MELATI (Bursa), VDM GROUP LIMITED (ASX), PPS (SET), IREKA (Bursa), QLT (SET), TOPBLDS (Bursa), Indo Straits Tbk. (IDX), Progen (SGX), STELLA (Bursa), Tritech (SGX), Sanli Env (SGX), TSRCAP (Bursa), MATRIX COMPOSITES & ENGINEERING LTD (ASX), Boldtek (SGX), Kori (SGX), HYDRO (SET), CABNET (Bursa), Hor Kew (SGX), OEL (SGX), Huationg Global (SGX), Acromec (SGX), Renaissance United (SGX), LFECORP (Bursa), King Wan (SGX), Koon (SGX), Anchun Intl (SGX), ARK (Bursa), SGBHD (Bursa), PAE (SET), NPS (Bursa), Libra (SGX), Hiap Seng (SGX), Perdana Karya Perkasa Tbk (IDX), PARKD LTD NPV (ASX), Heatec Jietong (SGX), Ulima Nitra Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.050
+2.13 %
10 Days ---
20 Days -+0.300
+14.29 %
Medium Term Return 3 Months -+0.620
+34.83 %
6 Months -+0.760
+46.34 %
1 Year 0.178+0.750
+56.24 %
Long Term Return 2 Years 0.325+0.490
+42.67 %
Annualised Return Annualised --
+19.44 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.550 - 2.500 Change From 1 Year Low +0.850 % Change From 1 Year Low (%) +54.84
Change From 1 Year High -0.100 % Change From 1 Year High (%) -4.00
2 Years Range 1.400 - 2.500 Change From 2 Years Low +1.000 % Change From 2 Years Low (%) +71.43
Change From 2 Years High -0.100 % Change From 2 Years High (%) -4.00
5 Years Range 1.400 - 2.500 Change From 5 Years Low +1.000 % Change From 5 Years Low (%) +71.43
Change From 5 Years High -0.100 % Change From 5 Years High (%) -4.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Qilu Expressway Co., Ltd. operates the Jihe expressway - the company also provides related management, advertising and marketing services. The company was founded on January 06, 2004 and is headquartered in Jinan, China.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Apr 2021 2.380 2.410 2.380 2.400 189,000 2.3958
12 Apr 2021 2.390 2.450 2.370 2.400 219,000 2.3959
09 Apr 2021 2.360 2.400 2.360 2.390 1,161,000 2.3889
08 Apr 2021 2.380 2.380 2.340 2.360 71,000 2.3773
07 Apr 2021 2.340 2.440 2.320 2.380 930,000 2.3735
01 Apr 2021 2.430 2.470 2.320 2.350 2,261,000 2.4050
31 Mar 2021 2.370 2.440 2.350 2.430 377,000 2.4132
30 Mar 2021 2.500 2.500 2.370 2.400 517,000 2.4537
29 Mar 2021 2.220 2.470 2.220 2.460 748,000 2.3982
26 Mar 2021 2.200 2.200 2.130 2.130 629,000 2.1477
25 Mar 2021 2.170 2.170 2.170 2.170 1,000 2.1700
24 Mar 2021 2.220 2.220 2.140 2.170 57,000 2.2081
23 Mar 2021 2.200 2.200 2.130 2.160 147,000 2.1496
22 Mar 2021 2.170 2.210 2.170 2.190 87,000 2.1833
19 Mar 2021 2.180 2.210 2.170 2.170 236,000 2.1853
18 Mar 2021 2.210 2.210 2.180 2.180 234,000 2.1960
17 Mar 2021 2.150 2.250 2.150 2.210 302,000 2.1992
16 Mar 2021 2.130 2.150 2.060 2.100 123,000 2.1296
15 Mar 2021 2.140 2.150 2.130 2.130 65,000 2.1431
12 Mar 2021 2.100 2.100 2.100 2.100 120,000 2.1000
11 Mar 2021 2.180 2.180 2.050 2.050 92,000 2.0567
10 Mar 2021 2.060 2.060 2.060 2.060 100,000 2.0600
Summary
Current 2 Weeks
(26 Mar 2021 to 13 Apr 2021)		 2.200 2.500 2.130 2.400 7,102,000 -
Previous 2 Weeks
(12 Mar 2021 to 25 Mar 2021)		 2.100 2.500 2.100 2.170 1,372,000 -
4 Weeks from
(10 Feb 2021 to 11 Mar 2021)		 2.060 2.500 2.050 2.050 2,455,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.