Corporate Support
Sitemap

Features

Customer Services

Events

Terms of Use

Singapore
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.8
-8.0 (-0.25%)

 

  • STI Straits Times Index
    3,158.8
    -8.0 (-0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.3
    -3.2 (-0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,469.0
    -285.2 (-1.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,999.3
    13.6 (0.46%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,044.5
    83.7 (0.38%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,244.5
    -32.2 (-0.51%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,080.3
    9.6 (0.46%)
    Index delayed 20 minutes
  • XAO XAO
    6,825.2
    34.0 (0.50%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 657.4M
  • Value: 853.4M
  • Rise: 126
  • Fall: 146
  • Unch: 561

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol

  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
TEE Intl0.047+0.001
HPH Trust USD0.174+0.014
YZJ Shipbldg SGD1.050-
Golden Agri-Res0.245-0.010
Keppel DC Reit2.070+0.100
Genting Sing0.905+0.010
Rex Intl0.085-0.003
Eagle HTrust USD0.655-0.020
Spackman0.012-0.001
ESR-REIT0.540+0.015

World Indices

World Indices
Name Last Change
Nasdaq 8,177.4 -8.6
HSI 26,469.0 -285.2
HSCEI 10,385.4 -93.2
Jakarta 6,244.5 -32.2
Nikkei 225 22,044.5 +83.7
SSE Comp 2,999.3 +13.6
Shanghai A 3,142.1 +14.3
Shanghai B 272.4 +0.8
PSE Comp 0.0
KOSPI 2,080.3 +9.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help

  • Factsheet

  • Print

QILU EXPRESSWAY QILU EXPRESSWAY
Quotes 15 Minutes Delayed. Updated at 19 Sep 2019 15:47
Last (HKD): 1.810 Change: -0.020 High: 1.830 Remarks: -
Change (%): -1.09 Low: 1.800
Open 1.830 Yesterday's Close 1.830
Buy Price 1.800 Sell Price 1.830
Buy Volume ('000) 127 Sell Volume ('000) 11
Cumulative Volume ('000) 27 Cumulative Value 49,160
 
Click to show Stock Prices chart

Key Statistics

EPS (HKD) a 0.24193 Trailing EPS (HKD) e 0.24973 NAV (HKD) b 1.9910
PE a 7.482 Trailing PE f 7.248 Price / NAV b 0.9091
Dividend (HKD) d 0.146456 Cash In Hand (HKD) g 0.9188 Issued & Paid-up Shares c 1,100,000,000
Dividend Yield (%) d 8.091 Price / Cash In Hand g 1.970 Treasury Shares h -
Beta - 75 Daysi 0.495 R-Squared - 75 Days(%)i 10.21 Market Cap (M) 3,620.000
Beta - 500 Daysi 0.573 R-Squared - 500 Days (%)i 8.94 Enterprise Value (M) 2,191.877
Piotroski F Score 6 Exchange Code 1576 Par Value ( CNY ) 1.00000
52 Weeks Volatility (%) 26.67 6-Month VWAP 1.853 Free Float (%) 36.0
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Jul 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 05 Jul 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference QILU EXPRESSWAY HKEx 3,620.000 7.482 7.248 0.9091 8.091
Industry Engineering & Construction HKEx 6,379.739 7.701 7.628 0.7012 3.657
Local Peer CKI HOLDINGS HKEx 132,405.763 12.679 12.678 1.2322 4.624
Local Peer CHINA RAIL CONS HKEx 123,030.270 6.086 5.579 0.6948 2.634
Local Peer CHINA RAILWAY HKEx 115,135.222 5.924 5.519 0.6102 2.891
Local Peer CHINA COMM CONS HKEx 101,900.610 4.610 4.425 0.4935 4.270
Local Peer NWS HOLDINGS HKEx 53,113.281 8.752 9.056 1.0785 5.722
Local Peer CHINA STATE CON HKEx 39,130.990 8.695 8.086 0.9610 3.484
Local Peer MCC HKEx 37,302.480 4.943 4.914 0.4714 4.428
Local Peer CHINACOMSERVICE HKEx 31,928.952 9.291 9.202 0.8423 3.717
Local Peer HUADIAN POWER HKEx 30,476.577 15.177 11.195 0.6117 2.427
Local Peer CH ENERGY ENG HKEx 24,412.969 4.509 4.791 0.4132 4.244
Local Peer SINOPEC SEG HKEx 22,494.240 11.308 11.033 0.7394 5.029
Local Peer CMEC HKEx 13,449.782 5.327 5.275 0.7152 7.209
Other Local Peers SUNDART HLDGS (HKEx), CHALIECO (HKEx), XINTE ENERGY (HKEx), TYSAN HOLDINGS (HKEx), WISON ENGRG (HKEx), AOYUAN HEALTHY (HKEx), WAI KEE HOLD (HKEx), DTXS SILK ROAD (HKEx), GRAND MING (HKEx), CHEVALIER INT'L (HKEx), CHENGDU EXPWAY (HKEx), CONCORD NE (HKEx), UCD (HKEx), HKC (HOLDINGS) (HKEx), RI YING HOLDINGS LTD (HKEx), BAOYE GROUP (HKEx), KAKIKO GROUP (HKEx), CNQC INT'L (HKEx), HSIN CHONG GP (HKEx), EARTHASIA (HKEx), SICHUAN EN INV (HKEx), ANALOGUE HLDGS (HKEx), GRAND TALENTS (HKEx), FSE SERVICES (HKEx), ALL NATION INTL (HKEx), HANISON (HKEx), DAFY HOLDINGS (HKEx), ASIA ALLIED INF (HKEx), LEAP HLDGS GP (HKEx), PIPELINE ENG (HKEx), MECOM POWER (HKEx), VANTAGE INT'L (HKEx), BUILD KING HOLD (HKEx), WANG YANG HLDGS (HKEx), WATTS INT'L (HKEx), VISION FAME (HKEx), YEE HOP HLDGS (HKEx), MILLION CITIES (HKEx), BISU TECH (HKEx), PT INTL DEV (HKEx), YAT SING HLDG (HKEx), SOCAM DEV (HKEx), SOLIS HOLDINGS (HKEx), TAUNG GOLD (HKEx), RICHLY FIELD (HKEx), HUARONG INV (HKEx), WAN KEI GROUP (HKEx), CT VISION (HKEx), PAK WING GP (HKEx), YAU LEE HOLD (HKEx), GAIN PLUS HLDGS (HKEx), CHINA SAITE (HKEx), KHOON GROUP (HKEx), GRANDSHORES (HKEx), PYI CORP (HKEx), JBB BUILDERS (HKEx), CNE TECH CORP (HKEx), WAI HUNG GROUP (HKEx), HANDS FORM HLDG (HKEx), KWAN ON HLDGS (HKEx), C CHENG HLDGS (HKEx), SFK (HKEx), B & D STRATEGIC (HKEx), FULLWEALTH (HKEx), HKE HOLDINGS (HKEx), HUAYUEXPRESSWAY (HKEx), THELLOY DEV (HKEx), CHINNEY KW (HKEx), NEW CONCEPTS (HKEx), IBI GROUP HLDGS (HKEx), CHI HO DEV (HKEx), BGMC (HKEx), ANCHORSTONE (HKEx), GOLD-FIN HLDG (HKEx), WING FUNG GROUP (HKEx), HON CORP (HKEx), WLS HOLDINGS (HKEx), GOLDEN FAITH GP (HKEx), MILLIONHOPE IND (HKEx), BASETROPHY GP (HKEx), WECON HOLDINGS (HKEx), SAM WOO CONS (HKEx), KIN PANG HLDGS (HKEx), BOLTEK (HKEx), SUPER STRONG (HKEx), ROYAL DELUXE (HKEx), KINGBO STRIKE (HKEx), AFFLUENT FDN (HKEx), KWONG MAN KEE (HKEx), CH DREDG ENV (HKEx), MAN KING HOLD (HKEx), GT STEEL GROUP (HKEx), KIN SHING HLDGS (HKEx), AB BUILDERS (HKEx), LAP KEI ENGRG (HKEx), BHCC HOLDING (HKEx), GLORY FLAME (HKEx), CNC HOLDINGS (HKEx), SH GROUP HLDG (HKEx), AESO HOLDING (HKEx), DESON DEV INT'L (HKEx), KPA-BM HLDGS (HKEx), KINGLAND GROUP (HKEx), INCON (HKEx), CHUAN HOLDING (HKEx), INDIGO STAR (HKEx), DESON CONS (HKEx), LUEN WONG GP (HKEx), SOUTH SHORE HLD (HKEx), KIRIN GROUP (HKEx), AV PROMOTIONS (HKEx), NOBLE ENG GP (HKEx), VISTAR HOLDINGS (HKEx), TONG KEE HLDG (HKEx), M&L HOLDINGS (HKEx), GME GROUP (HKEx), POLYFAIR HLDGS (HKEx), BEAVER GROUP (HKEx), GLOBAL TOKEN (HKEx), S&T HLDGS (HKEx)
Global Peer JACOBS ENGINEERING GROUP INC NYSE 12,624.349 77.620 - 2.0832 0.698
Global Peer CIMIC GROUP LTD ASX 10,473.404 13.417 13.354 4.2233 4.830
Global Peer AECOM NYSE 6,042.521 44.278 20.340 1.4043 -
Global Peer QUANTA SERVICES NYSE 5,459.789 18.612 16.585 1.4463 0.104
Global Peer MASTEC INC NYSE 4,948.768 19.059 15.689 3.1966 -
Global Peer EMCOR GROUP INC NYSE 4,828.733 17.031 15.392 2.5492 0.371
Global Peer EXPONENT INC NASDAQ 3,728.303 51.600 48.297 10.8427 0.718
Global Peer KBR INC NYSE 3,660.612 13.027 19.368 2.0635 1.232
Global Peer ATLAS ARTERIA ASX 5,371.304 89.747 - 2.5115 3.053
Global Peer DOWNER EDI LTD ASX 4,718.714 18.614 18.614 1.7376 3.509
Other Global Peers NEW FORTRESS ENERGY LLC (NASDAQ), FLUOR CORP (NYSE), NetLink NBN Tr (SGX), STANTEC INC (NYSE), GAMUDA (Bursa), IJM (Bursa), MINERAL RESOURCES LTD (ASX), Waskita Karya (Persero) Tbk. (IDX), DYCOM INDUSTRIES (NYSE), GRANITE CONSTRUCTION (NYSE), COMFORT SYSTEMS USA (NYSE), SERBADK (Bursa), Totalindo Eka Persada Tbk. (IDX), CK (SET), Wijaya Karya (Persero) Tbk. (IDX), United Engineers (SGX), MYR GRP INC (NASDAQ), AUSDRILL LIMITED (ASX), PRIMORIS SERVICES CORPORATION (NASDAQ), MONADELPHOUS GROUP (ASX), STEC (SET), Inti Bangun Sejahtera Tbk. (IDX), PP (Persero) Tbk. (IDX), CONSTRUCTION PARTNERS INC (NASDAQ), MRCB (Bursa), MMCCORP (Bursa), AMERESCO INC (NYSE), TUTOR PERINI CORP (NYSE), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), AEGION CORPORATION (NASDAQ), SUNCON (Bursa), ARGAN INC (NYSE), NRW HOLDINGS LIMITED (ASX), Jaya Konstruksi Manggala Pratama Tbk. (IDX), Indika Energy Tbk. (IDX), EKOVEST (Bursa), MATRIX SERVICE CO (NASDAQ), MISTRAS GROUP INC (NYSE), IES HOLDINGS INC (NASDAQ), FRONTKN (Bursa), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), KERJAYA (Bursa), Adhi Karya (Persero) Tbk. (IDX), STERLING CONSTRUCTION CO INC (NASDAQ), UNIQ (SET), ITD (SET), Bukaka Teknik Utama Tbk. (IDX), CARDNO LIMITED (ASX), Solusi Tunas Pratama Tbk. (IDX), WCT (Bursa), Golden Energy (SGX), Chip Eng Seng (SGX), MUHIBAH (Bursa), JOHNS LYNG GROUP LTD (ASX), Surya Semesta Internusa Tbk. (IDX), Boustead (SGX), ECONBHD (Bursa), Wijaya Karya Bangunan Gedung Tbk. (IDX), PESTECH (Bursa), Meta Epsi Tbk. (IDX), Boustead Proj (SGX), KSH (SGX), Lian Beng (SGX), IWCITY (Bursa), HSL (Bursa), SEAFCO (SET), TTCL (SET), DECMIL GROUP LIMITED (ASX), HILL INTERNATIONAL INC (NYSE), LYCOPODIUM LIMITED (ASX), Wee Hur (SGX), WIDAD (Bursa), UWC (Bursa), Civmec (SGX), ORION GROUP HOLDINGS INC (NYSE), PTARAS (Bursa), PYLON (SET), BSA LIMITED (ASX), Hock Lian Seng (SGX), GADANG (Bursa), SRG GLOBAL LTD (ASX), Total Bangun Persada Tbk. (IDX), DNEX (Bursa), NAIM (Bursa), SYNTEC (SET), JAKS (Bursa), Petrosea Tbk. (IDX), PEC (SGX), KIMLUN (Bursa), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), Lum Chang (SGX), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), GR ENGINEERING SERVICECS LTD (ASX), SRICHA (SET), HSSEB (Bursa), KKB (Bursa), MASTERMYNE GROUP LIMITED (ASX), OIB (Bursa), MAGNA (Bursa), Darma Henwa Tbk (IDX), Dyna-Mac (SGX), SENDAI (Bursa), Keong Hong (SGX), AUSTIN ENGINEERING (ASX), TA (SGX), Tiong Seng (SGX), AMPROP (Bursa), Nusa Raya Cipta Tbk. (IDX), Koh Eco (SGX), Koh Bros (SGX), TTJ (SGX), EMC (SET), BREM (Bursa), TPOLY (SET), CNT (SET), MITRA (Bursa), PLS (Bursa), Yongnam (SGX), MBWORLD (Bursa), META (SET), Acset Indonusa Tbk. (IDX), GOLDFIELD CORP (NYSE American), AZRB (Bursa), TRC (Bursa), NWR (SET), BOOM LOGISTICS (ASX), AusGroup^ (SGX), Indonesia Pondasi Raya Tbk. (IDX), ISOTeam (SGX), HOHUP (Bursa), UNIMECH (Bursa), OKP (SGX), KUB (Bursa), AWC (Bursa), Paramita Bangun Sarana Tbk. (IDX), PLE (SET), SCI (SET), BBR (SGX), Y&G (Bursa), ADVCON (Bursa), CRESBLD (Bursa), SITE GROUP INTERNATIONAL LIMITED (ASX), PRIMERO GROUP LTD (ASX), DKLS (Bursa), Soilbuild Const (SGX), CSC (SGX), SIMONDS GROUP LTD (ASX), Sanli Env (SGX), Sysma (SGX), KAB (Bursa), PECK COMPANY HOLDINGS INC (NASDAQ), FAJAR (Bursa), LOGICAMMS LIMITED (ASX), MUDAJYA (Bursa), PROUD (SET), PLB (Bursa), PRTASCO (Bursa), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), SBCCORP (Bursa), Ryobi Kiso (SGX), LEBTECH (Bursa), KEN (Bursa), OLYMPIA (Bursa), Wong Fong Ind (SGX), BDB (Bursa), King Wan (SGX), TEE Intl (SGX), SYCAL (Bursa), IREKA (Bursa), Kori (SGX), CAZ (SET), LerenoBio-Chem (SGX), Nusa Konstruksi Enjiniring Tbk. (IDX), T (SET), LIENHOE (Bursa), AASIA (Bursa), PPS (SET), FLOYD (SET), Charisma Energy (SGX), Mitra Pemuda Tbk. (IDX), SAUNDERS (ASX), IKHMAS (Bursa), TSRCAP (Bursa), DLF (SGX), Boldtek (SGX), ZELAN (Bursa), Mun Siong Engg^ (SGX), ETE (SET), Huationg Global (SGX), MERGE (Bursa), VERIS LTD (ASX), PSIPTEK (Bursa), TNDT (SET), VDM GROUP LIMITED (ASX), Tritech (SGX), QLT (SET), SAAM (SET), NPS (Bursa), MELATI (Bursa), BPURI (Bursa), DOLMITE (Bursa), ZECON (Bursa), HYDRO (SET), Progen (SGX), Hiap Seng^ (SGX), Acromec (SGX), SEB (Bursa), CABNET (Bursa), BINTAI (Bursa), Koon (SGX), MESB (Bursa), PASUKGB (Bursa), JETSON (Bursa), Swee Hong^ (SGX), LFECORP (Bursa), RESOURCE DEVELOPMENT GROUP (ASX), KTECH (SET), PAE (SET), HOOVER (Bursa), Libra (SGX), Hor Kew (SGX), MMP Resources^ (SGX), Renaissance United^ (SGX), PARKD LTD NPV (ASX), Heatec Jietong (SGX), PSL^ (SGX), ARK (Bursa), Perdana Karya Perkasa Tbk (IDX), R3D GLOBAL LIMITED (ASX), LVT (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.55 %
10 Days -+0.010
+0.56 %
20 Days -+0.080
+4.62 %
Medium Term Return 3 Months -+0.060
+3.43 %
6 Months 0.146-0.010
+7.47 %
1 Year 0.146+0.090
+13.72 %
Annualised Return Annualised --
+13.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.560 - 1.970 Change From 1 Year Low +0.250 % Change From 1 Year Low (%) +16.03
Change From 1 Year High -0.160 % Change From 1 Year High (%) -8.12
2 Years Range 1.560 - 2.490 Change From 2 Years Low +0.250 % Change From 2 Years Low (%) +16.03
Change From 2 Years High -0.680 % Change From 2 Years High (%) -27.31
5 Years Range 1.560 - 2.490 Change From 5 Years Low +0.250 % Change From 5 Years Low (%) +16.03
Change From 5 Years High -0.680 % Change From 5 Years High (%) -27.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Qilu Expressway Co., Ltd. operates the Jihe expressway - the company also provides related management, advertising and marketing services. The company was founded on January 06, 2004 and is headquartered in Jinan, China.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Sep 2019 1.830 1.830 1.830 1.830 15,000 1.8300
17 Sep 2019 1.810 1.830 1.810 1.830 2,000 1.8200
16 Sep 2019 1.850 1.850 1.840 1.840 2,000 1.8500
13 Sep 2019 1.830 1.840 1.780 1.840 92,000 1.8327
12 Sep 2019 1.820 1.850 1.800 1.820 71,000 1.8145
11 Sep 2019 1.820 1.820 1.810 1.820 31,000 1.8161
10 Sep 2019 1.800 1.800 1.800 1.800 - -
09 Sep 2019 1.800 1.800 1.800 1.800 4,000 1.8000
06 Sep 2019 1.790 1.800 1.790 1.800 13,000 1.7977
05 Sep 2019 1.750 1.750 1.750 1.750 1,000 1.7500
04 Sep 2019 1.790 1.800 1.790 1.800 7,000 1.7943
03 Sep 2019 1.800 1.800 1.800 1.800 10,000 1.8000
02 Sep 2019 1.780 1.780 1.780 1.780 - -
30 Aug 2019 1.740 1.780 1.740 1.780 216,000 1.7667
29 Aug 2019 1.800 1.800 1.800 1.800 2,000 1.8000
28 Aug 2019 1.800 1.800 1.800 1.800 - -
27 Aug 2019 1.800 1.800 1.800 1.800 1,000 1.8000
26 Aug 2019 1.790 1.790 1.770 1.770 22,000 1.7891
23 Aug 2019 1.850 1.850 1.820 1.820 14,000 1.8479
22 Aug 2019 1.770 1.780 1.760 1.780 29,000 1.7752
21 Aug 2019 1.730 1.730 1.730 1.730 - -
20 Aug 2019 1.730 1.730 1.730 1.730 - -
Summary
Current 2 Weeks
(05 Sep 2019 to 18 Sep 2019)		 1.750 1.850 1.750 1.830 231,000 -
Previous 2 Weeks
(22 Aug 2019 to 04 Sep 2019)		 1.770 1.850 1.750 1.800 301,000 -
4 Weeks from
(25 Jul 2019 to 21 Aug 2019)		 1.810 1.850 1.750 1.730 1,492,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.